| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | USD | 21.6 | 21.6 | 20.58 | 20.6 | 13.7333 | -0.95 (-4.41%) | 1,915,800 |
| 19 Jun 2001 | USD | 21.74 | 22.3 | 21.2 | 21.55 | 14.3667 | +0.45 (+2.13%) | 2,010,200 |
| 18 Jun 2001 | USD | 20.86 | 21.75 | 20.8 | 21.1 | 14.0667 | +0.39 (+1.88%) | 769,900 |
| 15 Jun 2001 | USD | 20.24 | 21.3 | 20 | 20.71 | 13.8067 | -0.59 (-2.77%) | 1,450,400 |
| 14 Jun 2001 | USD | 22.28 | 22.28 | 21.15 | 21.3 | 14.2 | -1.24 (-5.50%) | 1,066,600 |
| 13 Jun 2001 | USD | 22.4 | 22.98 | 21.55 | 22.54 | 15.0267 | +1.03 (+4.79%) | 1,410,600 |
| 12 Jun 2001 | USD | 20.54 | 21.98 | 20 | 21.51 | 14.34 | +0.42 (+1.99%) | 1,685,300 |
| 11 Jun 2001 | USD | 23.69 | 23.71 | 20.44 | 21.09 | 14.06 | -2.6 (-10.98%) | 1,901,700 |
| 8 Jun 2001 | USD | 24.3 | 24.36 | 23.4 | 23.69 | 15.7933 | -0.26 (-1.09%) | 1,325,900 |
| 7 Jun 2001 | USD | 23 | 24.5 | 22.7 | 23.95 | 15.9667 | +1.65 (+7.40%) | 3,755,300 |
| 6 Jun 2001 | USD | 21.95 | 22.63 | 21.62 | 22.3 | 14.8667 | +1.08 (+5.09%) | 1,322,800 |
| 5 Jun 2001 | USD | 20.6 | 21.37 | 20.36 | 21.22 | 14.1467 | +0.67 (+3.26%) | 789,400 |
| 4 Jun 2001 | USD | 20.955 | 21.12 | 20.1 | 20.55 | 13.7 | -0.35 (-1.67%) | 795,900 |
| 1 Jun 2001 | USD | 21 | 21.23 | 20.21 | 20.9 | 13.9333 | +0.14 (+0.67%) | 802,700 |
| 31 May 2001 | USD | 20.005 | 20.9 | 19.92 | 20.76 | 13.84 | +0.39 (+1.91%) | 1,760,600 |
| 30 May 2001 | USD | 20.86 | 20.86 | 18.9 | 20.37 | 13.58 | -0.78 (-3.69%) | 2,376,700 |
| 29 May 2001 | USD | 20.04 | 21.91 | 19.98 | 21.15 | 14.1 | +1.1 (+5.49%) | 4,131,400 |
| 28 May 2001 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 13.3667 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 19.8 | 20.34 | 19.45 | 20.05 | 13.3667 | +0.66 (+3.40%) | 3,979,300 |
| 24 May 2001 | USD | 17.99 | 19.39 | 17.7 | 19.39 | 12.9267 | +1.919 (+10.98%) | 4,853,100 |
| 23 May 2001 | USD | 16.38 | 17.54 | 16.13 | 17.471 | 11.6473 | +1.001 (+6.08%) | 2,195,200 |
| 22 May 2001 | USD | 16.27 | 16.93 | 16.19 | 16.47 | 10.98 | +0.44 (+2.74%) | 1,309,500 |
| 21 May 2001 | USD | 15.955 | 16.11 | 15.76 | 16.03 | 10.6867 | +0.12 (+0.75%) | 1,516,800 |
| 18 May 2001 | USD | 16.655 | 16.94 | 15.85 | 15.91 | 10.6067 | -0.68 (-4.10%) | 776,100 |
| 17 May 2001 | USD | 17.08 | 17.5 | 16.37 | 16.59 | 11.06 | -0.5 (-2.93%) | 1,446,600 |
| 16 May 2001 | USD | 16.8 | 18 | 16.64 | 17.09 | 11.3933 | +0.35 (+2.09%) | 903,000 |
| 15 May 2001 | USD | 16.29 | 17 | 16.21 | 16.74 | 11.16 | +0.46 (+2.83%) | 1,218,800 |
| 14 May 2001 | USD | 16.28 | 16.83 | 16.22 | 16.28 | 10.8533 | +0.05 (+0.31%) | 710,800 |
| 11 May 2001 | USD | 16.29 | 16.4 | 15.71 | 16.23 | 10.82 | +0.03 (+0.19%) | 810,400 |
| 10 May 2001 | USD | 16.86 | 17.32 | 15.82 | 16.2 | 10.8 | +0.02 (+0.12%) | 3,079,300 |
