| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | USD | 14.875 | 16.26 | 14.87 | 16.18 | 10.7867 | +1.29 (+8.66%) | 2,892,500 |
| 8 May 2001 | USD | 15.06 | 15.26 | 14.6 | 14.89 | 9.9267 | +0.03 (+0.20%) | 1,121,600 |
| 7 May 2001 | USD | 14.86 | 14.99 | 14.45 | 14.86 | 9.9067 | 0.0 (0.0%) | 448,200 |
| 4 May 2001 | USD | 15.27 | 15.27 | 14.47 | 14.86 | 9.9067 | -0.56 (-3.63%) | 615,200 |
| 3 May 2001 | USD | 15.345 | 15.5 | 14.75 | 15.42 | 10.28 | -0.09 (-0.58%) | 505,800 |
| 2 May 2001 | USD | 15.36 | 15.88 | 15.09 | 15.51 | 10.34 | +0.44 (+2.92%) | 1,149,500 |
| 1 May 2001 | USD | 14.28 | 15.39 | 14.06 | 15.07 | 10.0467 | +1.13 (+8.11%) | 3,238,400 |
| 30 Apr 2001 | USD | 13.925 | 14 | 13.8 | 13.94 | 9.2933 | +0.07 (+0.50%) | 730,700 |
| 27 Apr 2001 | USD | 13.95 | 14.05 | 13.75 | 13.87 | 9.2467 | -0.07 (-0.50%) | 612,700 |
| 26 Apr 2001 | USD | 13.85 | 14.45 | 13.75 | 13.94 | 9.2933 | -0.05 (-0.36%) | 1,595,300 |
| 25 Apr 2001 | USD | 13.75 | 14.29 | 13.38 | 13.99 | 9.3267 | +0.01 (+0.07%) | 1,972,300 |
| 24 Apr 2001 | USD | 12.435 | 14.09 | 12.435 | 13.98 | 9.32 | +1.49 (+11.93%) | 2,063,700 |
| 23 Apr 2001 | USD | 12.36 | 12.95 | 11.95 | 12.49 | 8.3267 | +0.08 (+0.64%) | 684,300 |
| 20 Apr 2001 | USD | 12.655 | 12.75 | 11.95 | 12.41 | 8.2733 | -0.39 (-3.05%) | 1,358,100 |
| 19 Apr 2001 | USD | 13.55 | 13.6 | 12.65 | 12.8 | 8.5333 | -0.72 (-5.33%) | 923,700 |
| 18 Apr 2001 | USD | 12.93 | 13.65 | 12.93 | 13.52 | 9.0133 | +0.65 (+5.05%) | 906,600 |
| 17 Apr 2001 | USD | 12.8 | 13 | 12.5 | 12.87 | 8.58 | -0.08 (-0.62%) | 322,900 |
| 16 Apr 2001 | USD | 12.87 | 13 | 12.6 | 12.95 | 8.6333 | +0.2 (+1.57%) | 378,100 |
| 13 Apr 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 12.72 | 12.95 | 12.36 | 12.75 | 8.5 | -0.05 (-0.39%) | 192,000 |
| 11 Apr 2001 | USD | 12.6 | 13 | 12.6 | 12.8 | 8.5333 | +0.26 (+2.07%) | 238,800 |
| 10 Apr 2001 | USD | 12.45 | 12.75 | 12.18 | 12.54 | 8.36 | +0.44 (+3.64%) | 212,400 |
| 9 Apr 2001 | USD | 12.15 | 12.97 | 11.83 | 12.1 | 8.0667 | -0.15 (-1.22%) | 216,400 |
| 6 Apr 2001 | USD | 12 | 12.25 | 12 | 12.25 | 8.1667 | +0.062 (+0.51%) | 290,500 |
| 5 Apr 2001 | USD | 11.8125 | 12.25 | 11.75 | 12.1875 | 8.125 | +1.188 (+10.80%) | 749,600 |
| 4 Apr 2001 | USD | 11.9375 | 12.25 | 10.875 | 11 | 7.3333 | -1.25 (-10.20%) | 979,900 |
| 3 Apr 2001 | USD | 12.9375 | 13.125 | 11.9688 | 12.25 | 8.1667 | -1 (-7.55%) | 517,800 |
| 2 Apr 2001 | USD | 14.1875 | 14.25 | 13.125 | 13.25 | 8.8333 | -1.016 (-7.12%) | 616,500 |
| 30 Mar 2001 | USD | 13.4531 | 14.375 | 12.9375 | 14.2656 | 9.5104 | +0.766 (+5.67%) | 858,600 |
| 29 Mar 2001 | USD | 13.9375 | 14.0625 | 13.0625 | 13.5 | 9 | -0.562 (-4%) | 787,700 |
