| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 13.8125 | 14.25 | 13.75 | 14.0625 | 9.375 | -0.188 (-1.32%) | 627,000 |
| 27 Mar 2001 | USD | 13.9375 | 14.625 | 13.75 | 14.25 | 9.5 | +0.375 (+2.70%) | 1,690,800 |
| 26 Mar 2001 | USD | 12.875 | 14.1875 | 12.8125 | 13.875 | 9.25 | +1.188 (+9.36%) | 1,849,500 |
| 23 Mar 2001 | USD | 12.3594 | 13.375 | 12.25 | 12.6875 | 8.4583 | +0.375 (+3.05%) | 846,900 |
| 22 Mar 2001 | USD | 12.0781 | 12.3125 | 11.6875 | 12.3125 | 8.2083 | +0.062 (+0.51%) | 391,500 |
| 21 Mar 2001 | USD | 12.5 | 12.6875 | 12 | 12.25 | 8.1667 | -0.188 (-1.51%) | 297,700 |
| 20 Mar 2001 | USD | 12.4219 | 12.75 | 12.375 | 12.4375 | 8.2917 | 0.0 (0.0%) | 482,300 |
| 19 Mar 2001 | USD | 12.1875 | 12.5625 | 12.1875 | 12.4375 | 8.2917 | 0.0 (0.0%) | 519,000 |
| 16 Mar 2001 | USD | 12.4375 | 12.5625 | 12.3125 | 12.4375 | 8.2917 | +0.062 (+0.51%) | 618,800 |
| 15 Mar 2001 | USD | 12.2656 | 12.4375 | 12.125 | 12.375 | 8.25 | +0.062 (+0.51%) | 360,600 |
| 14 Mar 2001 | USD | 11.375 | 12.5 | 11.375 | 12.3125 | 8.2083 | +0.25 (+2.07%) | 535,000 |
| 13 Mar 2001 | USD | 11.1875 | 12.125 | 11.1875 | 12.0625 | 8.0417 | +0.375 (+3.21%) | 898,600 |
| 12 Mar 2001 | USD | 11.25 | 11.75 | 11.25 | 11.6875 | 7.7917 | 0.0 (0.0%) | 602,200 |
| 9 Mar 2001 | USD | 10.875 | 11.875 | 10.875 | 11.6875 | 7.7917 | +0.625 (+5.65%) | 2,090,600 |
| 8 Mar 2001 | USD | 11.2031 | 11.25 | 10.5625 | 11.0625 | 7.375 | -0.188 (-1.67%) | 884,900 |
| 7 Mar 2001 | USD | 10.75 | 11.3125 | 10.5 | 11.25 | 7.5 | +0.25 (+2.27%) | 293,100 |
| 6 Mar 2001 | USD | 11.75 | 11.75 | 10.4375 | 11 | 7.3333 | -0.562 (-4.86%) | 390,700 |
| 5 Mar 2001 | USD | 11.3125 | 11.5625 | 11.25 | 11.5625 | 7.7083 | +0.062 (+0.54%) | 337,600 |
| 2 Mar 2001 | USD | 11.3125 | 11.75 | 11 | 11.5 | 7.6667 | +0.188 (+1.66%) | 386,700 |
| 1 Mar 2001 | USD | 11.375 | 11.375 | 10.9375 | 11.3125 | 7.5417 | -0.188 (-1.63%) | 432,300 |
| 28 Feb 2001 | USD | 11.5781 | 11.75 | 11.375 | 11.5 | 7.6667 | -0.125 (-1.08%) | 480,300 |
| 27 Feb 2001 | USD | 10.5625 | 11.6875 | 10.5625 | 11.625 | 7.75 | -0.688 (-5.58%) | 609,500 |
| 26 Feb 2001 | USD | 11.75 | 12.3125 | 11.5 | 12.3125 | 8.2083 | +0.688 (+5.91%) | 355,000 |
| 23 Feb 2001 | USD | 11.5938 | 11.6875 | 11 | 11.625 | 7.75 | -0.188 (-1.59%) | 348,700 |
| 22 Feb 2001 | USD | 11.4375 | 12.25 | 11.125 | 11.8125 | 7.875 | +0.25 (+2.16%) | 318,300 |
| 21 Feb 2001 | USD | 11.3281 | 11.8125 | 11.3125 | 11.5625 | 7.7083 | +0.125 (+1.09%) | 209,100 |
| 20 Feb 2001 | USD | 12 | 12.0625 | 11 | 11.4375 | 7.625 | -0.443 (-3.72%) | 481,000 |
| 19 Feb 2001 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 7.92 | +0.005 (+0.04%) | 0 |
| 16 Feb 2001 | USD | 12 | 12.25 | 11.75 | 11.875 | 7.9167 | -0.312 (-2.56%) | 260,900 |
| 15 Feb 2001 | USD | 12.3906 | 12.4375 | 11.75 | 12.1875 | 8.125 | 0.0 (0.0%) | 571,700 |
