| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 12.5 | 12.6719 | 12.1875 | 12.1875 | 8.125 | -0.5 (-3.94%) | 161,900 |
| 13 Feb 2001 | USD | 12.875 | 12.875 | 12.5625 | 12.6875 | 8.4583 | -0.25 (-1.93%) | 538,500 |
| 12 Feb 2001 | USD | 12.7812 | 13.125 | 12.75 | 12.9375 | 8.625 | +0.125 (+0.98%) | 487,300 |
| 9 Feb 2001 | USD | 12.7031 | 13 | 12.6875 | 12.8125 | 8.5417 | 0.0 (0.0%) | 673,300 |
| 8 Feb 2001 | USD | 12.7031 | 13.25 | 12.625 | 12.8125 | 8.5417 | +0.125 (+0.99%) | 415,400 |
| 7 Feb 2001 | USD | 12.3125 | 12.75 | 12.25 | 12.6875 | 8.4583 | +0.375 (+3.05%) | 351,600 |
| 6 Feb 2001 | USD | 12.25 | 12.9375 | 12.25 | 12.3125 | 8.2083 | 0.0 (0.0%) | 359,500 |
| 5 Feb 2001 | USD | 12.6406 | 12.6875 | 12.125 | 12.3125 | 8.2083 | -0.438 (-3.43%) | 340,600 |
| 2 Feb 2001 | USD | 13.375 | 13.375 | 12.625 | 12.75 | 8.5 | -0.25 (-1.92%) | 414,300 |
| 1 Feb 2001 | USD | 12.3125 | 13.1875 | 12.125 | 13 | 8.6667 | +0.812 (+6.67%) | 999,400 |
| 31 Jan 2001 | USD | 11.625 | 12.3125 | 11.625 | 12.1875 | 8.125 | +0.688 (+5.98%) | 943,000 |
| 30 Jan 2001 | USD | 10.9688 | 11.5625 | 10.875 | 11.5 | 7.6667 | +0.5 (+4.55%) | 426,200 |
| 29 Jan 2001 | USD | 11.125 | 11.125 | 10.75 | 11 | 7.3333 | -0.062 (-0.56%) | 310,100 |
| 26 Jan 2001 | USD | 11.6875 | 11.6875 | 10.8125 | 11.0625 | 7.375 | -0.625 (-5.35%) | 492,300 |
| 25 Jan 2001 | USD | 12 | 12 | 11.5625 | 11.6875 | 7.7917 | -0.375 (-3.11%) | 300,700 |
| 24 Jan 2001 | USD | 12.25 | 12.3125 | 11.25 | 12.0625 | 8.0417 | -0.188 (-1.53%) | 1,611,800 |
| 23 Jan 2001 | USD | 12.375 | 12.4375 | 12.125 | 12.25 | 8.1667 | 0.0 (0.0%) | 727,400 |
| 22 Jan 2001 | USD | 12.75 | 12.875 | 12 | 12.25 | 8.1667 | -0.25 (-2%) | 1,285,000 |
| 19 Jan 2001 | USD | 13.4375 | 13.4375 | 12.25 | 12.5 | 8.3333 | +0.688 (+5.82%) | 1,385,800 |
| 18 Jan 2001 | USD | 12 | 12.3125 | 11.625 | 11.8125 | 7.875 | -0.188 (-1.56%) | 582,300 |
| 17 Jan 2001 | USD | 12.6719 | 13.125 | 11.75 | 12 | 8 | -0.5 (-4%) | 636,200 |
| 16 Jan 2001 | USD | 11.8125 | 12.8125 | 11.25 | 12.5 | 8.3333 | +0.62 (+5.22%) | 1,197,000 |
| 15 Jan 2001 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 7.92 | +0.005 (+0.04%) | 0 |
| 12 Jan 2001 | USD | 10.9375 | 11.9375 | 10.875 | 11.875 | 7.9167 | +1.375 (+13.10%) | 754,800 |
| 11 Jan 2001 | USD | 10.5938 | 11.25 | 10.5 | 10.5 | 7 | 0.0 (0.0%) | 219,600 |
| 10 Jan 2001 | USD | 10.1875 | 10.625 | 10.125 | 10.5 | 7 | +0.312 (+3.07%) | 194,400 |
| 9 Jan 2001 | USD | 10.5 | 10.6875 | 10.125 | 10.1875 | 6.7917 | -0.375 (-3.55%) | 251,400 |
| 8 Jan 2001 | USD | 11.3125 | 11.3594 | 10.25 | 10.5625 | 7.0417 | -0.625 (-5.59%) | 245,900 |
| 5 Jan 2001 | USD | 11.5469 | 11.5625 | 11.125 | 11.1875 | 7.4583 | -0.25 (-2.19%) | 172,800 |
| 4 Jan 2001 | USD | 11.2344 | 11.9375 | 11 | 11.4375 | 7.625 | +0.188 (+1.67%) | 296,600 |
