| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 7.5 | +0.375 (+3.45%) | 444,900 |
| 2 Jan 2001 | USD | 11.5469 | 11.5625 | 10.5 | 10.875 | 7.25 | -0.625 (-5.43%) | 530,100 |
| 1 Jan 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 11.1875 | 11.6875 | 11.0625 | 11.5 | 7.6667 | +0.562 (+5.14%) | 449,800 |
| 28 Dec 2000 | USD | 10.3125 | 11.25 | 9.875 | 10.9375 | 7.2917 | +0.875 (+8.70%) | 410,300 |
| 27 Dec 2000 | USD | 9.9219 | 10.375 | 9.8125 | 10.0625 | 6.7083 | +0.188 (+1.90%) | 307,300 |
| 26 Dec 2000 | USD | 9.7188 | 9.9375 | 9.625 | 9.875 | 6.5833 | +0.375 (+3.95%) | 213,900 |
| 25 Dec 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 9.125 | 9.625 | 9.125 | 9.5 | 6.3333 | +0.312 (+3.40%) | 194,100 |
| 21 Dec 2000 | USD | 8.875 | 9.75 | 8.75 | 9.1875 | 6.125 | +0.031 (+0.34%) | 335,100 |
| 20 Dec 2000 | USD | 8.9375 | 9.1562 | 8.875 | 9.1562 | 6.1041 | -0.281 (-2.98%) | 257,500 |
| 19 Dec 2000 | USD | 8.75 | 9.5 | 8.75 | 9.4375 | 6.2917 | +0.625 (+7.09%) | 309,200 |
| 18 Dec 2000 | USD | 9.4375 | 9.5625 | 8.75 | 8.8125 | 5.875 | -0.75 (-7.84%) | 241,600 |
| 15 Dec 2000 | USD | 9.75 | 9.75 | 9.0625 | 9.5625 | 6.375 | -0.125 (-1.29%) | 136,200 |
| 14 Dec 2000 | USD | 10.125 | 10.5625 | 9.375 | 9.6875 | 6.4583 | -0.188 (-1.90%) | 298,800 |
| 13 Dec 2000 | USD | 10.2969 | 10.4375 | 9.8125 | 9.875 | 6.5833 | -0.312 (-3.07%) | 489,100 |
| 12 Dec 2000 | USD | 10.0625 | 10.4375 | 10 | 10.1875 | 6.7917 | +0.188 (+1.88%) | 141,800 |
| 11 Dec 2000 | USD | 10.0781 | 10.5 | 9.5625 | 10 | 6.6667 | 0.0 (0.0%) | 308,900 |
| 8 Dec 2000 | USD | 9.4375 | 10 | 9.2812 | 10 | 6.6667 | +0.688 (+7.38%) | 131,500 |
| 7 Dec 2000 | USD | 9.5 | 9.6875 | 9 | 9.3125 | 6.2083 | -0.188 (-1.97%) | 238,400 |
| 6 Dec 2000 | USD | 9.875 | 9.875 | 9.375 | 9.5 | 6.3333 | -0.312 (-3.18%) | 199,700 |
| 5 Dec 2000 | USD | 9.4844 | 9.8125 | 9.3125 | 9.8125 | 6.5417 | +0.438 (+4.67%) | 258,800 |
| 4 Dec 2000 | USD | 10.0312 | 10.0625 | 9.125 | 9.375 | 6.25 | -0.5 (-5.06%) | 204,700 |
| 1 Dec 2000 | USD | 9.75 | 10.1875 | 9.375 | 9.875 | 6.5833 | +0.188 (+1.94%) | 498,700 |
| 30 Nov 2000 | USD | 8.9062 | 9.8125 | 8.8438 | 9.6875 | 6.4583 | +0.5 (+5.44%) | 317,700 |
| 29 Nov 2000 | USD | 8.6719 | 10 | 8.625 | 9.1875 | 6.125 | +0.562 (+6.52%) | 525,100 |
| 28 Nov 2000 | USD | 9.0469 | 9.1875 | 8.625 | 8.625 | 5.75 | -0.438 (-4.83%) | 213,900 |
| 27 Nov 2000 | USD | 9.5625 | 10 | 8.9375 | 9.0625 | 6.0417 | -0.312 (-3.33%) | 379,600 |
| 24 Nov 2000 | USD | 9.1406 | 9.75 | 9 | 9.375 | 6.25 | +0.375 (+4.17%) | 107,300 |
| 23 Nov 2000 | USD | 9 | 9 | 9 | 9 | 6 | 0.0 (0.0%) | 0 |
