| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 8.4375 | 9.4375 | 8.4062 | 9 | 6 | +0.188 (+2.13%) | 471,700 |
| 21 Nov 2000 | USD | 9.8125 | 9.875 | 8.75 | 8.8125 | 5.875 | -0.938 (-9.62%) | 604,200 |
| 20 Nov 2000 | USD | 10.375 | 10.5 | 9.5 | 9.75 | 6.5 | -0.812 (-7.69%) | 582,700 |
| 17 Nov 2000 | USD | 11.0625 | 11.125 | 10.25 | 10.5625 | 7.0417 | -0.438 (-3.98%) | 225,200 |
| 16 Nov 2000 | USD | 11.625 | 11.625 | 11 | 11 | 7.3333 | -0.375 (-3.30%) | 183,700 |
| 15 Nov 2000 | USD | 10.9531 | 11.625 | 10.9375 | 11.375 | 7.5833 | +0.125 (+1.11%) | 147,700 |
| 14 Nov 2000 | USD | 11.2188 | 11.4375 | 11 | 11.25 | 7.5 | +0.219 (+1.98%) | 157,000 |
| 13 Nov 2000 | USD | 11.25 | 11.4844 | 9.75 | 11.0312 | 7.3541 | -0.531 (-4.60%) | 598,900 |
| 10 Nov 2000 | USD | 12.25 | 12.4375 | 11.5 | 11.5625 | 7.7083 | -0.875 (-7.04%) | 611,100 |
| 9 Nov 2000 | USD | 12.5 | 12.5 | 12 | 12.4375 | 8.2917 | -0.25 (-1.97%) | 260,900 |
| 8 Nov 2000 | USD | 12.8125 | 12.8594 | 12.375 | 12.6875 | 8.4583 | 0.0 (0.0%) | 215,200 |
| 7 Nov 2000 | USD | 12.375 | 13 | 12.25 | 12.6875 | 8.4583 | +0.062 (+0.50%) | 196,400 |
| 6 Nov 2000 | USD | 12.4844 | 12.625 | 12.375 | 12.625 | 8.4167 | +0.25 (+2.02%) | 147,700 |
| 3 Nov 2000 | USD | 12.4375 | 12.8125 | 12.3125 | 12.375 | 8.25 | 0.0 (0.0%) | 369,600 |
| 2 Nov 2000 | USD | 12.3594 | 12.375 | 12 | 12.375 | 8.25 | +0.062 (+0.51%) | 115,100 |
| 1 Nov 2000 | USD | 12.0625 | 12.375 | 12 | 12.3125 | 8.2083 | -0.125 (-1.01%) | 136,100 |
| 31 Oct 2000 | USD | 12.5 | 12.5625 | 12.25 | 12.4375 | 8.2917 | +0.188 (+1.53%) | 177,600 |
| 30 Oct 2000 | USD | 12.0625 | 12.375 | 11.875 | 12.25 | 8.1667 | 0.0 (0.0%) | 254,000 |
| 27 Oct 2000 | USD | 12.75 | 12.8125 | 11.875 | 12.25 | 8.1667 | -0.188 (-1.51%) | 325,800 |
| 26 Oct 2000 | USD | 12.4375 | 12.5625 | 11.875 | 12.4375 | 8.2917 | -0.062 (-0.50%) | 429,000 |
| 25 Oct 2000 | USD | 12.9062 | 13.125 | 12.5 | 12.5 | 8.3333 | -0.5 (-3.85%) | 169,100 |
| 24 Oct 2000 | USD | 13.25 | 13.3125 | 12.75 | 13 | 8.6667 | +0.062 (+0.48%) | 348,800 |
| 23 Oct 2000 | USD | 12.9375 | 13.5 | 12.625 | 12.9375 | 8.625 | +0.25 (+1.97%) | 288,000 |
| 20 Oct 2000 | USD | 12.1875 | 12.75 | 11.75 | 12.6875 | 8.4583 | +0.625 (+5.18%) | 172,400 |
| 19 Oct 2000 | USD | 11.4844 | 12.25 | 11.25 | 12.0625 | 8.0417 | +1.375 (+12.87%) | 210,800 |
| 18 Oct 2000 | USD | 11 | 11.75 | 10.4375 | 10.6875 | 7.125 | -0.438 (-3.93%) | 254,100 |
| 17 Oct 2000 | USD | 11.875 | 12 | 11 | 11.125 | 7.4167 | -0.688 (-5.82%) | 126,600 |
| 16 Oct 2000 | USD | 12 | 12.1875 | 11.5 | 11.8125 | 7.875 | +0.062 (+0.53%) | 90,900 |
| 13 Oct 2000 | USD | 11.2656 | 11.75 | 11 | 11.75 | 7.8333 | +0.562 (+5.03%) | 270,000 |
| 12 Oct 2000 | USD | 11.8594 | 12.125 | 11.1875 | 11.1875 | 7.4583 | -0.438 (-3.76%) | 207,300 |
