| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 12.0312 | 12.3125 | 11.3125 | 11.625 | 7.75 | -0.562 (-4.62%) | 365,000 |
| 10 Oct 2000 | USD | 12.375 | 13.0625 | 12.0625 | 12.1875 | 8.125 | -0.25 (-2.01%) | 162,300 |
| 9 Oct 2000 | USD | 12.125 | 12.5 | 11.875 | 12.4375 | 8.2917 | -0.188 (-1.49%) | 163,600 |
| 6 Oct 2000 | USD | 13 | 13.25 | 11.875 | 12.625 | 8.4167 | -0.375 (-2.88%) | 199,400 |
| 5 Oct 2000 | USD | 12.3281 | 13.375 | 12.3125 | 13 | 8.6667 | +0.5 (+4%) | 257,800 |
| 4 Oct 2000 | USD | 11.9375 | 13.5625 | 11.5 | 12.5 | 8.3333 | +0.688 (+5.82%) | 479,800 |
| 3 Oct 2000 | USD | 12.125 | 12.8125 | 11.625 | 11.8125 | 7.875 | -0.438 (-3.57%) | 289,400 |
| 2 Oct 2000 | USD | 12.4062 | 13.125 | 12.125 | 12.25 | 8.1667 | -0.312 (-2.49%) | 171,300 |
| 29 Sep 2000 | USD | 12.75 | 12.75 | 12.1875 | 12.5625 | 8.375 | -0.062 (-0.50%) | 250,300 |
| 28 Sep 2000 | USD | 11.4375 | 12.8125 | 11.375 | 12.625 | 8.4167 | +1.375 (+12.22%) | 780,600 |
| 27 Sep 2000 | USD | 13.5 | 13.625 | 10.4375 | 11.25 | 7.5 | -2.188 (-16.28%) | 1,505,600 |
| 26 Sep 2000 | USD | 14.2812 | 14.2812 | 13.25 | 13.4375 | 8.9583 | -0.75 (-5.29%) | 271,900 |
| 25 Sep 2000 | USD | 14.375 | 14.5 | 13.5625 | 14.1875 | 9.4583 | -0.141 (-0.98%) | 221,000 |
| 22 Sep 2000 | USD | 13.3125 | 14.6875 | 13.3125 | 14.3281 | 9.5521 | +0.266 (+1.89%) | 407,700 |
| 21 Sep 2000 | USD | 15.0625 | 15.0625 | 13.9375 | 14.0625 | 9.375 | -1 (-6.64%) | 527,500 |
| 20 Sep 2000 | USD | 14.9688 | 15.0625 | 14.375 | 15.0625 | 10.0417 | +0.062 (+0.42%) | 372,100 |
| 19 Sep 2000 | USD | 15.6562 | 15.75 | 14.25 | 15 | 10 | -0.812 (-5.14%) | 751,700 |
| 18 Sep 2000 | USD | 15.75 | 16 | 15.25 | 15.8125 | 10.5417 | -0.188 (-1.17%) | 580,500 |
| 15 Sep 2000 | USD | 15.9375 | 16 | 15.625 | 16 | 10.6667 | +0.125 (+0.79%) | 287,600 |
| 14 Sep 2000 | USD | 15.625 | 16.125 | 15.5625 | 15.875 | 10.5833 | +0.312 (+2.01%) | 436,700 |
| 13 Sep 2000 | USD | 15.75 | 15.875 | 15.25 | 15.5625 | 10.375 | -0.312 (-1.97%) | 328,000 |
| 12 Sep 2000 | USD | 15.6875 | 16 | 15.5 | 15.875 | 10.5833 | -0.125 (-0.78%) | 359,000 |
| 11 Sep 2000 | USD | 15.875 | 16 | 15.125 | 16 | 10.6667 | 0.0 (0.0%) | 554,600 |
| 8 Sep 2000 | USD | 15.875 | 16.125 | 15.375 | 16 | 10.6667 | -0.188 (-1.16%) | 455,500 |
| 7 Sep 2000 | USD | 16.1875 | 16.5 | 15.625 | 16.1875 | 10.7917 | -0.062 (-0.38%) | 889,900 |
| 6 Sep 2000 | USD | 14.3125 | 16.25 | 14.25 | 16.25 | 10.8333 | +2 (+14.04%) | 1,867,400 |
| 5 Sep 2000 | USD | 13.875 | 14.4375 | 13.5 | 14.25 | 9.5 | +0.31 (+2.22%) | 348,100 |
| 4 Sep 2000 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 9.2933 | +0.003 (+0.02%) | 0 |
| 1 Sep 2000 | USD | 13.9375 | 14.125 | 13.625 | 13.9375 | 9.2917 | +0.078 (+0.56%) | 255,300 |
| 31 Aug 2000 | USD | 13.625 | 14 | 13.125 | 13.8594 | 9.2396 | +0.047 (+0.34%) | 220,700 |
