| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 13.8125 | 14 | 13.5625 | 13.8125 | 9.2083 | +0.188 (+1.38%) | 301,200 |
| 29 Aug 2000 | USD | 13.6562 | 13.9375 | 13.25 | 13.625 | 9.0833 | 0.0 (0.0%) | 307,100 |
| 28 Aug 2000 | USD | 13.9688 | 14.5625 | 10 | 13.625 | 9.0833 | -0.062 (-0.46%) | 1,346,800 |
| 25 Aug 2000 | USD | 12.9375 | 14.125 | 12.25 | 13.6875 | 9.125 | +0.938 (+7.35%) | 1,583,800 |
| 24 Aug 2000 | USD | 12.25 | 12.875 | 12.125 | 12.75 | 8.5 | +1 (+8.51%) | 1,198,100 |
| 23 Aug 2000 | USD | 11.8125 | 12 | 11.6875 | 11.75 | 7.8333 | -0.188 (-1.57%) | 192,200 |
| 22 Aug 2000 | USD | 11.375 | 11.9375 | 11.3125 | 11.9375 | 7.9583 | +0.438 (+3.80%) | 322,300 |
| 21 Aug 2000 | USD | 11.2812 | 11.5625 | 11.1875 | 11.5 | 7.6667 | +0.25 (+2.22%) | 141,200 |
| 18 Aug 2000 | USD | 11.5938 | 11.625 | 11 | 11.25 | 7.5 | -0.125 (-1.10%) | 119,400 |
| 17 Aug 2000 | USD | 11.3125 | 11.625 | 11.25 | 11.375 | 7.5833 | +0.125 (+1.11%) | 118,300 |
| 16 Aug 2000 | USD | 11.25 | 11.625 | 11 | 11.25 | 7.5 | 0.0 (0.0%) | 148,300 |
| 15 Aug 2000 | USD | 11.1875 | 11.5625 | 10.9375 | 11.25 | 7.5 | +0.25 (+2.27%) | 152,200 |
| 14 Aug 2000 | USD | 10.5625 | 11.25 | 10.5625 | 11 | 7.3333 | +0.438 (+4.14%) | 150,600 |
| 11 Aug 2000 | USD | 10.625 | 10.75 | 10.5 | 10.5625 | 7.0417 | -0.312 (-2.87%) | 287,700 |
| 10 Aug 2000 | USD | 10.9375 | 11.0625 | 10.625 | 10.875 | 7.25 | -0.062 (-0.57%) | 330,300 |
| 9 Aug 2000 | USD | 11.25 | 11.3125 | 10.5625 | 10.9375 | 7.2917 | 0.0 (0.0%) | 330,900 |
| 8 Aug 2000 | USD | 9.5625 | 11 | 9.5625 | 10.9375 | 7.2917 | +1.812 (+19.86%) | 1,129,300 |
| 7 Aug 2000 | USD | 9.2344 | 9.4375 | 9 | 9.125 | 6.0833 | -0.078 (-0.85%) | 324,600 |
| 4 Aug 2000 | USD | 9.5938 | 9.75 | 9.1719 | 9.2031 | 6.1354 | -0.516 (-5.31%) | 519,200 |
| 3 Aug 2000 | USD | 9.9375 | 10.125 | 9.2188 | 9.7188 | 6.4792 | -0.266 (-2.66%) | 406,900 |
| 2 Aug 2000 | USD | 9.6562 | 10.3125 | 9.625 | 9.9844 | 6.6563 | +0.109 (+1.11%) | 406,900 |
| 1 Aug 2000 | USD | 9.75 | 10.1875 | 9.625 | 9.875 | 6.5833 | -0.062 (-0.63%) | 180,400 |
| 31 Jul 2000 | USD | 9.5625 | 10 | 9.25 | 9.9375 | 6.625 | +0.438 (+4.61%) | 275,900 |
| 28 Jul 2000 | USD | 10.1875 | 10.2188 | 9.3438 | 9.5 | 6.3333 | -0.562 (-5.59%) | 276,900 |
| 27 Jul 2000 | USD | 10.25 | 10.5 | 10 | 10.0625 | 6.7083 | -0.688 (-6.40%) | 195,900 |
| 26 Jul 2000 | USD | 10 | 10.75 | 9.625 | 10.75 | 7.1667 | +0.75 (+7.50%) | 377,200 |
| 25 Jul 2000 | USD | 10.125 | 10.25 | 9.125 | 10 | 6.6667 | +0.062 (+0.63%) | 347,600 |
| 24 Jul 2000 | USD | 10.125 | 10.8125 | 9.9375 | 9.9375 | 6.625 | -0.25 (-2.45%) | 366,000 |
| 21 Jul 2000 | USD | 11 | 11.1875 | 10 | 10.1875 | 6.7917 | -0.688 (-6.32%) | 310,800 |
| 20 Jul 2000 | USD | 11.25 | 11.3438 | 10.375 | 10.875 | 7.25 | -0.312 (-2.79%) | 401,600 |
