| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2000 | USD | 11.25 | 11.375 | 10.75 | 10.875 | 7.25 | -0.312 (-2.79%) | 274,800 |
| 6 Jun 2000 | USD | 11.375 | 11.5625 | 11.125 | 11.1875 | 7.4583 | -0.438 (-3.76%) | 301,600 |
| 5 Jun 2000 | USD | 11.75 | 12.5 | 11.5 | 11.625 | 7.75 | -0.062 (-0.53%) | 341,600 |
| 2 Jun 2000 | USD | 11 | 12.25 | 10.9375 | 11.6875 | 7.7917 | +1.438 (+14.02%) | 774,200 |
| 1 Jun 2000 | USD | 9.9688 | 10.5 | 9.5 | 10.25 | 6.8333 | +1.188 (+13.10%) | 467,000 |
| 31 May 2000 | USD | 9.8125 | 9.8125 | 8.875 | 9.0625 | 6.0417 | -0.938 (-9.38%) | 368,100 |
| 30 May 2000 | USD | 10.3125 | 10.5 | 9.625 | 10 | 6.6667 | +0.12 (+1.21%) | 278,500 |
| 29 May 2000 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 6.5867 | +0.005 (+0.05%) | 0 |
| 26 May 2000 | USD | 9.8125 | 10.25 | 9.3125 | 9.875 | 6.5833 | -0.438 (-4.24%) | 364,100 |
| 25 May 2000 | USD | 11.4375 | 11.5 | 10.25 | 10.3125 | 6.875 | -1.062 (-9.34%) | 202,500 |
| 24 May 2000 | USD | 11.5 | 11.5312 | 10.9375 | 11.375 | 7.5833 | -0.375 (-3.19%) | 297,900 |
| 23 May 2000 | USD | 12.375 | 12.5 | 11.625 | 11.75 | 7.8333 | -0.562 (-4.57%) | 188,200 |
| 22 May 2000 | USD | 12.375 | 12.5 | 11.5 | 12.3125 | 8.2083 | -0.188 (-1.50%) | 245,000 |
| 19 May 2000 | USD | 11.875 | 12.6094 | 11.375 | 12.5 | 8.3333 | -0.125 (-0.99%) | 284,100 |
| 18 May 2000 | USD | 12.6562 | 13.25 | 12.4375 | 12.625 | 8.4167 | -0.25 (-1.94%) | 325,800 |
| 17 May 2000 | USD | 11.9375 | 12.875 | 11.5625 | 12.875 | 8.5833 | +0.875 (+7.29%) | 386,800 |
| 16 May 2000 | USD | 11.6875 | 12.4375 | 11.6875 | 12 | 8 | +0.25 (+2.13%) | 437,400 |
| 15 May 2000 | USD | 11.3125 | 11.875 | 11.125 | 11.75 | 7.8333 | +0.438 (+3.87%) | 126,100 |
| 12 May 2000 | USD | 11.4375 | 11.5 | 11 | 11.3125 | 7.5417 | -0.062 (-0.55%) | 152,900 |
| 11 May 2000 | USD | 10.75 | 11.5 | 10.5625 | 11.375 | 7.5833 | +0.688 (+6.43%) | 185,000 |
| 10 May 2000 | USD | 11 | 11.1875 | 10.3125 | 10.6875 | 7.125 | -0.438 (-3.93%) | 237,600 |
| 9 May 2000 | USD | 11.125 | 11.125 | 10.6875 | 11.125 | 7.4167 | +0.125 (+1.14%) | 141,900 |
| 8 May 2000 | USD | 11.125 | 11.1875 | 11 | 11 | 7.3333 | -0.062 (-0.56%) | 127,000 |
| 5 May 2000 | USD | 10.4375 | 11.25 | 10.375 | 11.0625 | 7.375 | +0.438 (+4.12%) | 329,300 |
| 4 May 2000 | USD | 10.7188 | 10.75 | 10.1875 | 10.625 | 7.0833 | +0.062 (+0.59%) | 252,200 |
| 3 May 2000 | USD | 10.4375 | 10.5625 | 10.125 | 10.5625 | 7.0417 | -0.375 (-3.43%) | 272,200 |
| 2 May 2000 | USD | 10.1875 | 11.125 | 10.1875 | 10.9375 | 7.2917 | +0.5 (+4.79%) | 448,800 |
| 1 May 2000 | USD | 9.625 | 10.5625 | 9.5625 | 10.4375 | 6.9583 | +0.812 (+8.44%) | 327,500 |
| 28 Apr 2000 | USD | 9.25 | 9.6875 | 9.1875 | 9.625 | 6.4167 | +0.562 (+6.21%) | 150,400 |
| 27 Apr 2000 | USD | 8.9375 | 9.1875 | 8.6875 | 9.0625 | 6.0417 | +0.062 (+0.69%) | 155,400 |
