| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 9.0625 | 9.5 | 8.875 | 9 | 6 | 0.0 (0.0%) | 223,800 |
| 25 Apr 2000 | USD | 9.5938 | 9.75 | 8.8125 | 9 | 6 | -0.625 (-6.49%) | 209,200 |
| 24 Apr 2000 | USD | 10 | 10.25 | 9.25 | 9.625 | 6.4167 | -0.375 (-3.75%) | 139,400 |
| 21 Apr 2000 | USD | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 10.0625 | 10.5 | 9.75 | 10 | 6.6667 | 0.0 (0.0%) | 202,600 |
| 19 Apr 2000 | USD | 9.9375 | 10.75 | 9.625 | 10 | 6.6667 | +0.125 (+1.27%) | 525,100 |
| 18 Apr 2000 | USD | 9.25 | 9.875 | 9 | 9.875 | 6.5833 | +1.125 (+12.86%) | 568,200 |
| 17 Apr 2000 | USD | 8.2188 | 9.3125 | 8.125 | 8.75 | 5.8333 | +0.5 (+6.06%) | 704,800 |
| 14 Apr 2000 | USD | 9.625 | 9.75 | 8 | 8.25 | 5.5 | -1.375 (-14.29%) | 998,800 |
| 13 Apr 2000 | USD | 10.1875 | 10.5625 | 9.375 | 9.625 | 6.4167 | +0.125 (+1.32%) | 708,600 |
| 12 Apr 2000 | USD | 11 | 11 | 9.5 | 9.5 | 6.3333 | -0.75 (-7.32%) | 553,100 |
| 11 Apr 2000 | USD | 10.8125 | 11 | 9.6875 | 10.25 | 6.8333 | -0.375 (-3.53%) | 642,700 |
| 10 Apr 2000 | USD | 12.375 | 12.375 | 10.3125 | 10.625 | 7.0833 | -1.5 (-12.37%) | 435,900 |
| 7 Apr 2000 | USD | 12.9375 | 13.25 | 12.0625 | 12.125 | 8.0833 | -0.812 (-6.28%) | 380,300 |
| 6 Apr 2000 | USD | 12.875 | 13 | 12.5625 | 12.9375 | 8.625 | +0.312 (+2.48%) | 375,200 |
| 5 Apr 2000 | USD | 11.625 | 13 | 11.25 | 12.625 | 8.4167 | +0.625 (+5.21%) | 395,400 |
| 4 Apr 2000 | USD | 13 | 13 | 8.75 | 12 | 8 | -0.938 (-7.25%) | 916,600 |
| 3 Apr 2000 | USD | 13.125 | 13.4375 | 12.5 | 12.9375 | 8.625 | -0.312 (-2.36%) | 241,200 |
| 31 Mar 2000 | USD | 12.5625 | 13.5625 | 12.5 | 13.25 | 8.8333 | +0.812 (+6.53%) | 550,100 |
| 30 Mar 2000 | USD | 13.125 | 13.625 | 12.25 | 12.4375 | 8.2917 | -1 (-7.44%) | 459,400 |
| 29 Mar 2000 | USD | 13.4375 | 13.75 | 13.1875 | 13.4375 | 8.9583 | -0.062 (-0.46%) | 355,900 |
| 28 Mar 2000 | USD | 14 | 14.0625 | 13.25 | 13.5 | 9 | -0.25 (-1.82%) | 466,600 |
| 27 Mar 2000 | USD | 13.375 | 14.25 | 13.25 | 13.75 | 9.1667 | +0.375 (+2.80%) | 277,700 |
| 24 Mar 2000 | USD | 14.625 | 14.625 | 13.25 | 13.375 | 8.9167 | -1.25 (-8.55%) | 749,100 |
| 23 Mar 2000 | USD | 15.5 | 15.5625 | 14.5 | 14.625 | 9.75 | -0.875 (-5.65%) | 614,200 |
| 22 Mar 2000 | USD | 15.75 | 15.875 | 14.6875 | 15.5 | 10.3333 | 0.0 (0.0%) | 315,400 |
| 21 Mar 2000 | USD | 14.9375 | 15.75 | 14.125 | 15.5 | 10.3333 | +0.812 (+5.53%) | 454,800 |
| 20 Mar 2000 | USD | 15.2812 | 15.375 | 14.625 | 14.6875 | 9.7917 | -0.312 (-2.08%) | 304,600 |
| 17 Mar 2000 | USD | 15.6875 | 15.75 | 14.6875 | 15 | 10 | +0.125 (+0.84%) | 452,100 |
| 16 Mar 2000 | USD | 15.0625 | 15.25 | 14 | 14.875 | 9.9167 | -0.062 (-0.42%) | 627,800 |
