| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 15.25 | 15.8125 | 14.5 | 14.9375 | 9.9583 | -0.125 (-0.83%) | 414,000 |
| 14 Mar 2000 | USD | 16.5 | 17 | 14.0625 | 15.0625 | 10.0417 | -1.562 (-9.40%) | 583,400 |
| 13 Mar 2000 | USD | 15.875 | 17 | 15.1875 | 16.625 | 11.0833 | +0.5 (+3.10%) | 753,700 |
| 10 Mar 2000 | USD | 18.75 | 18.9375 | 16 | 16.125 | 10.75 | -2.5 (-13.42%) | 3,288,100 |
| 9 Mar 2000 | USD | 18.375 | 18.8125 | 16 | 18.625 | 12.4167 | +0.688 (+3.83%) | 2,791,900 |
| 8 Mar 2000 | USD | 16.875 | 18 | 16.875 | 17.9375 | 11.9583 | +1.531 (+9.33%) | 2,236,300 |
| 7 Mar 2000 | USD | 16 | 16.5 | 15.625 | 16.4062 | 10.9375 | +0.719 (+4.58%) | 1,069,500 |
| 6 Mar 2000 | USD | 16.0625 | 16.5 | 15.625 | 15.6875 | 10.4583 | -0.062 (-0.40%) | 806,200 |
| 3 Mar 2000 | USD | 15.125 | 16 | 15.125 | 15.75 | 10.5 | +0.875 (+5.88%) | 1,427,800 |
| 2 Mar 2000 | USD | 14.1875 | 15.3125 | 14.1875 | 14.875 | 9.9167 | +0.875 (+6.25%) | 1,421,700 |
| 1 Mar 2000 | USD | 12.625 | 14.3125 | 12.375 | 14 | 9.3333 | +1.562 (+12.56%) | 1,007,500 |
| 29 Feb 2000 | USD | 12.25 | 12.7188 | 11.875 | 12.4375 | 8.2917 | +0.062 (+0.51%) | 327,900 |
| 28 Feb 2000 | USD | 12.9375 | 13.0625 | 11.75 | 12.375 | 8.25 | -0.5 (-3.88%) | 377,000 |
| 25 Feb 2000 | USD | 13.5 | 13.5 | 12.75 | 12.875 | 8.5833 | -0.125 (-0.96%) | 284,900 |
| 24 Feb 2000 | USD | 14.25 | 14.375 | 12.75 | 13 | 8.6667 | -1.125 (-7.96%) | 455,700 |
| 23 Feb 2000 | USD | 13.5 | 14.3125 | 13.125 | 14.125 | 9.4167 | +0.812 (+6.10%) | 535,000 |
| 22 Feb 2000 | USD | 13 | 13.375 | 12.625 | 13.3125 | 8.875 | +0.182 (+1.39%) | 238,300 |
| 21 Feb 2000 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 8.7533 | +0.005 (+0.04%) | 0 |
| 18 Feb 2000 | USD | 13.375 | 13.8125 | 12.875 | 13.125 | 8.75 | +0.062 (+0.48%) | 218,500 |
| 17 Feb 2000 | USD | 13.75 | 14 | 12.6875 | 13.0625 | 8.7083 | -0.812 (-5.86%) | 370,100 |
| 16 Feb 2000 | USD | 13.1875 | 13.875 | 12.875 | 13.875 | 9.25 | +0.688 (+5.21%) | 194,600 |
| 15 Feb 2000 | USD | 13.3125 | 13.3125 | 12.75 | 13.1875 | 8.7917 | -0.25 (-1.86%) | 165,500 |
| 14 Feb 2000 | USD | 13.9062 | 14 | 13 | 13.4375 | 8.9583 | -0.312 (-2.27%) | 158,700 |
| 11 Feb 2000 | USD | 14.375 | 14.375 | 13.625 | 13.75 | 9.1667 | -0.375 (-2.65%) | 254,700 |
| 10 Feb 2000 | USD | 14.3125 | 14.75 | 14 | 14.125 | 9.4167 | +0.188 (+1.35%) | 733,800 |
| 9 Feb 2000 | USD | 13.25 | 14 | 13.1875 | 13.9375 | 9.2917 | +0.812 (+6.19%) | 839,500 |
| 8 Feb 2000 | USD | 12.0625 | 13.25 | 12.0625 | 13.125 | 8.75 | +1.125 (+9.38%) | 737,900 |
| 7 Feb 2000 | USD | 12.3125 | 12.5 | 12 | 12 | 8 | -0.125 (-1.03%) | 215,100 |
| 4 Feb 2000 | USD | 12 | 12.25 | 11.625 | 12.125 | 8.0833 | +0.312 (+2.65%) | 435,100 |
| 3 Feb 2000 | USD | 12.25 | 12.25 | 11.4688 | 11.8125 | 7.875 | -0.188 (-1.56%) | 366,700 |
