| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 12.375 | 12.5 | 11.75 | 12 | 8 | 0.0 (0.0%) | 258,800 |
| 1 Feb 2000 | USD | 12.25 | 12.9375 | 11.5 | 12 | 8 | -0.438 (-3.52%) | 311,300 |
| 31 Jan 2000 | USD | 12.0938 | 12.5 | 11.25 | 12.4375 | 8.2917 | +0.625 (+5.29%) | 390,500 |
| 28 Jan 2000 | USD | 13 | 13.25 | 11.625 | 11.8125 | 7.875 | -0.203 (-1.69%) | 532,400 |
| 27 Jan 2000 | USD | 12.5 | 13.0625 | 11.8125 | 12.0156 | 8.0104 | +0.016 (+0.13%) | 683,300 |
| 26 Jan 2000 | USD | 11.5625 | 12.5469 | 11.375 | 12 | 8 | +0.625 (+5.49%) | 646,400 |
| 25 Jan 2000 | USD | 11.5625 | 11.8125 | 10.875 | 11.375 | 7.5833 | +0.125 (+1.11%) | 601,200 |
| 24 Jan 2000 | USD | 12.5 | 12.75 | 10.875 | 11.25 | 7.5 | -0.625 (-5.26%) | 949,000 |
| 21 Jan 2000 | USD | 13.4688 | 13.75 | 11.875 | 11.875 | 7.9167 | -1.438 (-10.80%) | 730,900 |
| 20 Jan 2000 | USD | 13.3125 | 13.9375 | 13.25 | 13.3125 | 8.875 | 0.0 (0.0%) | 294,200 |
| 19 Jan 2000 | USD | 14.1875 | 14.375 | 13.25 | 13.3125 | 8.875 | -0.688 (-4.91%) | 272,900 |
| 18 Jan 2000 | USD | 14.3438 | 14.5 | 14 | 14 | 9.3333 | -0.31 (-2.17%) | 256,800 |
| 17 Jan 2000 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 9.54 | -0.003 (-0.02%) | 0 |
| 14 Jan 2000 | USD | 14.625 | 14.75 | 14 | 14.3125 | 9.5417 | +0.375 (+2.69%) | 351,300 |
| 13 Jan 2000 | USD | 13.25 | 14.5 | 13.25 | 13.9375 | 9.2917 | +0.938 (+7.21%) | 628,200 |
| 12 Jan 2000 | USD | 13.625 | 13.9375 | 12.875 | 13 | 8.6667 | -0.438 (-3.26%) | 173,800 |
| 11 Jan 2000 | USD | 13.875 | 14.125 | 13.375 | 13.4375 | 8.9583 | -0.312 (-2.27%) | 262,200 |
| 10 Jan 2000 | USD | 13.8125 | 14.125 | 13.5 | 13.75 | 9.1667 | +0.25 (+1.85%) | 210,000 |
| 7 Jan 2000 | USD | 13 | 13.5625 | 12.5625 | 13.5 | 9 | +0.375 (+2.86%) | 321,900 |
| 6 Jan 2000 | USD | 13.1875 | 13.5 | 12.75 | 13.125 | 8.75 | -0.125 (-0.94%) | 249,400 |
| 5 Jan 2000 | USD | 13.125 | 13.3125 | 12.5 | 13.25 | 8.8333 | -0.062 (-0.47%) | 419,200 |
| 4 Jan 2000 | USD | 13.625 | 14 | 13 | 13.3125 | 8.875 | -0.375 (-2.74%) | 230,200 |
| 3 Jan 2000 | USD | 13.375 | 15 | 13 | 13.6875 | 9.125 | +0.75 (+5.80%) | 784,500 |
| 31 Dec 1999 | USD | 13.5 | 13.5 | 12.9375 | 12.9375 | 8.625 | -0.312 (-2.36%) | 234,400 |
| 30 Dec 1999 | USD | 13.3125 | 13.5 | 12.875 | 13.25 | 8.8333 | -0.188 (-1.40%) | 271,100 |
| 29 Dec 1999 | USD | 14.3125 | 14.3125 | 13 | 13.4375 | 8.9583 | -0.812 (-5.70%) | 387,000 |
| 28 Dec 1999 | USD | 14.5625 | 14.6875 | 13.6875 | 14.25 | 9.5 | -0.188 (-1.30%) | 221,000 |
| 27 Dec 1999 | USD | 15.5 | 15.5 | 14.375 | 14.4375 | 9.625 | -0.062 (-0.43%) | 299,000 |
| 24 Dec 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 14.5 | 15.125 | 14.125 | 14.5 | 9.6667 | +0.5 (+3.57%) | 421,100 |
