| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 13.4375 | 14.125 | 12.3125 | 14 | 9.3333 | +0.625 (+4.67%) | 709,900 |
| 21 Dec 1999 | USD | 14 | 14.25 | 13.125 | 13.375 | 8.9167 | -0.312 (-2.28%) | 560,900 |
| 20 Dec 1999 | USD | 15.375 | 16.3125 | 13.25 | 13.6875 | 9.125 | -1.188 (-7.98%) | 721,200 |
| 17 Dec 1999 | USD | 15.75 | 15.875 | 14.5 | 14.875 | 9.9167 | -0.312 (-2.06%) | 971,200 |
| 16 Dec 1999 | USD | 17.375 | 17.5 | 14.6875 | 15.1875 | 10.125 | -1.75 (-10.33%) | 2,854,300 |
| 15 Dec 1999 | USD | 16 | 17 | 15.375 | 16.9375 | 11.2917 | +0.625 (+3.83%) | 872,600 |
| 14 Dec 1999 | USD | 17.4062 | 17.5 | 15.8125 | 16.3125 | 10.875 | -0.688 (-4.04%) | 840,000 |
| 13 Dec 1999 | USD | 16.9375 | 17.1875 | 16.25 | 17 | 11.3333 | +0.688 (+4.21%) | 927,100 |
| 10 Dec 1999 | USD | 15.8125 | 16.375 | 15.5 | 16.3125 | 10.875 | +0.625 (+3.98%) | 472,700 |
| 9 Dec 1999 | USD | 16.4375 | 16.5 | 14.625 | 15.6875 | 10.4583 | -0.188 (-1.18%) | 592,300 |
| 8 Dec 1999 | USD | 16.75 | 16.9375 | 15.625 | 15.875 | 10.5833 | +0.125 (+0.79%) | 1,053,400 |
| 7 Dec 1999 | USD | 14.3125 | 16.25 | 14.3125 | 15.75 | 10.5 | +1.375 (+9.57%) | 1,299,700 |
| 6 Dec 1999 | USD | 14.5 | 14.75 | 14 | 14.375 | 9.5833 | +0.5 (+3.60%) | 759,900 |
| 3 Dec 1999 | USD | 14.375 | 14.9375 | 13.75 | 13.875 | 9.25 | +0.312 (+2.30%) | 809,200 |
| 2 Dec 1999 | USD | 12.6562 | 13.75 | 12.625 | 13.5625 | 9.0417 | +1 (+7.96%) | 513,500 |
| 1 Dec 1999 | USD | 12.9375 | 13 | 12.5 | 12.5625 | 8.375 | -0.25 (-1.95%) | 210,600 |
| 30 Nov 1999 | USD | 13.4375 | 13.5 | 12.625 | 12.8125 | 8.5417 | -0.562 (-4.21%) | 566,700 |
| 29 Nov 1999 | USD | 13.1875 | 13.5 | 13 | 13.375 | 8.9167 | +0.375 (+2.88%) | 526,900 |
| 26 Nov 1999 | USD | 13 | 13.125 | 12.25 | 13 | 8.6667 | 0.0 (0.0%) | 152,900 |
| 25 Nov 1999 | USD | 13 | 13 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 12.0938 | 13 | 12 | 13 | 8.6667 | +1 (+8.33%) | 333,600 |
| 23 Nov 1999 | USD | 11.5 | 12.5 | 11.375 | 12 | 8 | 0.0 (0.0%) | 369,700 |
| 22 Nov 1999 | USD | 12.875 | 13.0625 | 11.875 | 12 | 8 | -0.938 (-7.25%) | 549,600 |
| 19 Nov 1999 | USD | 12.625 | 13.375 | 12.625 | 12.9375 | 8.625 | +0.312 (+2.48%) | 711,100 |
| 18 Nov 1999 | USD | 11.75 | 12.875 | 11.5625 | 12.625 | 8.4167 | +0.875 (+7.45%) | 744,100 |
| 17 Nov 1999 | USD | 11.5 | 11.75 | 11.25 | 11.75 | 7.8333 | +0.25 (+2.17%) | 340,700 |
| 16 Nov 1999 | USD | 10.8125 | 11.5 | 10.8125 | 11.5 | 7.6667 | +0.562 (+5.14%) | 244,200 |
| 15 Nov 1999 | USD | 10.875 | 11.25 | 10.8125 | 10.9375 | 7.2917 | +0.062 (+0.57%) | 142,800 |
| 12 Nov 1999 | USD | 11.3125 | 11.3125 | 10.8125 | 10.875 | 7.25 | -0.312 (-2.79%) | 123,800 |
| 11 Nov 1999 | USD | 10.9375 | 11.375 | 10.75 | 11.1875 | 7.4583 | +0.125 (+1.13%) | 340,100 |
