| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 11.125 | 11.3125 | 10.75 | 11.0625 | 7.375 | -0.188 (-1.67%) | 241,100 |
| 9 Nov 1999 | USD | 11.625 | 11.75 | 10.875 | 11.25 | 7.5 | -0.125 (-1.10%) | 230,300 |
| 8 Nov 1999 | USD | 11.4375 | 11.875 | 11.25 | 11.375 | 7.5833 | 0.0 (0.0%) | 383,400 |
| 5 Nov 1999 | USD | 11.25 | 12.375 | 11.1875 | 11.375 | 7.5833 | +0.312 (+2.82%) | 1,440,500 |
| 4 Nov 1999 | USD | 11.1875 | 11.5 | 11.0625 | 11.0625 | 7.375 | 0.0 (0.0%) | 672,600 |
| 3 Nov 1999 | USD | 10.75 | 11.0625 | 10.5625 | 11.0625 | 7.375 | +0.5 (+4.73%) | 530,000 |
| 2 Nov 1999 | USD | 10.25 | 10.6875 | 10 | 10.5625 | 7.0417 | +0.25 (+2.42%) | 391,300 |
| 1 Nov 1999 | USD | 10.5 | 10.625 | 10.0625 | 10.3125 | 6.875 | -0.062 (-0.60%) | 241,700 |
| 29 Oct 1999 | USD | 10.4375 | 10.75 | 10.0625 | 10.375 | 6.9167 | +0.125 (+1.22%) | 502,900 |
| 28 Oct 1999 | USD | 10.375 | 10.6875 | 10.0625 | 10.25 | 6.8333 | 0.0 (0.0%) | 186,000 |
| 27 Oct 1999 | USD | 10.0938 | 10.625 | 10.0625 | 10.25 | 6.8333 | +0.25 (+2.50%) | 307,700 |
| 26 Oct 1999 | USD | 10.4375 | 10.625 | 9.8438 | 10 | 6.6667 | -0.375 (-3.61%) | 446,800 |
| 25 Oct 1999 | USD | 9.9375 | 10.5 | 9.8125 | 10.375 | 6.9167 | +0.438 (+4.40%) | 230,600 |
| 22 Oct 1999 | USD | 9.8125 | 10 | 9.5 | 9.9375 | 6.625 | +0.25 (+2.58%) | 254,800 |
| 21 Oct 1999 | USD | 9.375 | 9.75 | 9 | 9.6875 | 6.4583 | +0.312 (+3.33%) | 311,700 |
| 20 Oct 1999 | USD | 8.875 | 9.625 | 8.8438 | 9.375 | 6.25 | +0.688 (+7.91%) | 214,500 |
| 19 Oct 1999 | USD | 8.3125 | 8.9688 | 8.25 | 8.6875 | 5.7917 | +0.562 (+6.92%) | 653,800 |
| 18 Oct 1999 | USD | 9.125 | 9.1875 | 8.0625 | 8.125 | 5.4167 | -1.125 (-12.16%) | 398,500 |
| 15 Oct 1999 | USD | 9.25 | 9.625 | 8.875 | 9.25 | 6.1667 | -0.5 (-5.13%) | 463,200 |
| 14 Oct 1999 | USD | 9.9375 | 9.9375 | 9.6875 | 9.75 | 6.5 | -0.125 (-1.27%) | 118,100 |
| 13 Oct 1999 | USD | 9.875 | 10.125 | 9.8125 | 9.875 | 6.5833 | -0.188 (-1.86%) | 176,900 |
| 12 Oct 1999 | USD | 9.875 | 10.0625 | 9.7812 | 10.0625 | 6.7083 | +0.188 (+1.90%) | 210,900 |
| 11 Oct 1999 | USD | 10.0625 | 10.125 | 9.75 | 9.875 | 6.5833 | -0.062 (-0.63%) | 311,600 |
| 8 Oct 1999 | USD | 10.0625 | 10.125 | 9.875 | 9.9375 | 6.625 | -0.062 (-0.63%) | 126,000 |
| 7 Oct 1999 | USD | 10.4375 | 10.625 | 9.875 | 10 | 6.6667 | -0.062 (-0.62%) | 299,000 |
| 6 Oct 1999 | USD | 10.6875 | 11 | 10 | 10.0625 | 6.7083 | -0.438 (-4.17%) | 222,700 |
| 5 Oct 1999 | USD | 11.0625 | 11.0625 | 10.25 | 10.5 | 7 | -0.312 (-2.89%) | 213,200 |
| 4 Oct 1999 | USD | 11.0625 | 11.0625 | 10.75 | 10.8125 | 7.2083 | +0.25 (+2.37%) | 212,100 |
| 1 Oct 1999 | USD | 11 | 11.125 | 10.5 | 10.5625 | 7.0417 | -0.5 (-4.52%) | 239,700 |
| 30 Sep 1999 | USD | 10.875 | 11.125 | 10.375 | 11.0625 | 7.375 | +0.312 (+2.91%) | 393,500 |
