| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 8.9062 | 8.9375 | 8.5 | 8.625 | 5.75 | +0.156 (+1.84%) | 387,800 |
| 17 Aug 1999 | USD | 8.1875 | 8.5625 | 8 | 8.4688 | 5.6459 | +0.406 (+5.04%) | 588,100 |
| 16 Aug 1999 | USD | 7.5625 | 8.3125 | 7.5625 | 8.0625 | 5.375 | +0.5 (+6.61%) | 297,200 |
| 13 Aug 1999 | USD | 8 | 8.125 | 7.5 | 7.5625 | 5.0417 | -0.25 (-3.20%) | 96,500 |
| 12 Aug 1999 | USD | 7.8438 | 7.875 | 7.5312 | 7.8125 | 5.2083 | +0.062 (+0.81%) | 77,100 |
| 11 Aug 1999 | USD | 7.875 | 8 | 7.75 | 7.75 | 5.1667 | 0.0 (0.0%) | 124,000 |
| 10 Aug 1999 | USD | 7.875 | 7.9375 | 7.375 | 7.75 | 5.1667 | -0.188 (-2.36%) | 140,700 |
| 9 Aug 1999 | USD | 8.375 | 8.375 | 7.75 | 7.9375 | 5.2917 | -0.438 (-5.22%) | 99,300 |
| 6 Aug 1999 | USD | 7.75 | 8.375 | 7.6875 | 8.375 | 5.5833 | +0.688 (+8.94%) | 92,200 |
| 5 Aug 1999 | USD | 7.6719 | 7.8125 | 7 | 7.6875 | 5.125 | 0.0 (0.0%) | 149,800 |
| 4 Aug 1999 | USD | 7.875 | 8 | 7.6875 | 7.6875 | 5.125 | -0.125 (-1.60%) | 55,700 |
| 3 Aug 1999 | USD | 8.375 | 8.375 | 7.8125 | 7.8125 | 5.2083 | -0.312 (-3.85%) | 56,300 |
| 2 Aug 1999 | USD | 7.9688 | 8.4375 | 7.9375 | 8.125 | 5.4167 | +0.188 (+2.36%) | 80,200 |
| 30 Jul 1999 | USD | 7.9375 | 8 | 7.75 | 7.9375 | 5.2917 | +0.062 (+0.79%) | 51,000 |
| 29 Jul 1999 | USD | 7.9844 | 8 | 7.8125 | 7.875 | 5.25 | -0.25 (-3.08%) | 72,500 |
| 28 Jul 1999 | USD | 8.125 | 8.25 | 7.9375 | 8.125 | 5.4167 | +0.188 (+2.36%) | 122,300 |
| 27 Jul 1999 | USD | 8 | 8.125 | 7.6875 | 7.9375 | 5.2917 | -0.031 (-0.39%) | 184,600 |
| 26 Jul 1999 | USD | 8.1875 | 8.5 | 7.75 | 7.9688 | 5.3125 | -0.531 (-6.25%) | 127,600 |
| 23 Jul 1999 | USD | 8.5938 | 8.6875 | 8.25 | 8.5 | 5.6667 | -0.094 (-1.09%) | 107,500 |
| 22 Jul 1999 | USD | 8.875 | 8.875 | 8.5 | 8.5938 | 5.7292 | -0.094 (-1.08%) | 96,700 |
| 21 Jul 1999 | USD | 9.125 | 9.25 | 8.6875 | 8.6875 | 5.7917 | -0.25 (-2.80%) | 197,700 |
| 20 Jul 1999 | USD | 8.9375 | 9.125 | 8.5 | 8.9375 | 5.9583 | +0.188 (+2.14%) | 198,200 |
| 19 Jul 1999 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 5.8333 | -0.312 (-3.45%) | 416,600 |
| 16 Jul 1999 | USD | 9.4375 | 9.5 | 8.9375 | 9.0625 | 6.0417 | +0.312 (+3.57%) | 715,600 |
| 15 Jul 1999 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 5.8333 | +0.125 (+1.45%) | 252,800 |
| 14 Jul 1999 | USD | 8.375 | 8.8125 | 8.375 | 8.625 | 5.75 | +0.25 (+2.99%) | 312,300 |
| 13 Jul 1999 | USD | 8 | 8.5 | 7.6875 | 8.375 | 5.5833 | +0.438 (+5.51%) | 239,400 |
| 12 Jul 1999 | USD | 7.9688 | 8.125 | 7.6875 | 7.9375 | 5.2917 | +0.281 (+3.67%) | 229,700 |
| 9 Jul 1999 | USD | 7.8125 | 7.875 | 7.625 | 7.6562 | 5.1041 | -0.031 (-0.41%) | 131,700 |
| 8 Jul 1999 | USD | 7.875 | 7.875 | 7.5 | 7.6875 | 5.125 | 0.0 (0.0%) | 87,700 |
