Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 7.9375 | 7.9375 | 7.5 | 7.6875 | 5.125 | -0.219 (-2.77%) | 109,100 |
6 Jul 1999 | USD | 8 | 8.1875 | 7.625 | 7.9062 | 5.2708 | -0.034 (-0.43%) | 196,400 |
5 Jul 1999 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 5.2933 | +0.003 (+0.03%) | 0 |
2 Jul 1999 | USD | 7.6875 | 8 | 7.5 | 7.9375 | 5.2917 | +0.5 (+6.72%) | 176,900 |
1 Jul 1999 | USD | 7.5938 | 7.6875 | 7.375 | 7.4375 | 4.9583 | -0.188 (-2.46%) | 157,600 |
30 Jun 1999 | USD | 7.5938 | 7.625 | 7.375 | 7.625 | 5.0833 | 0.0 (0.0%) | 118,800 |
29 Jun 1999 | USD | 7.375 | 8 | 7.3125 | 7.625 | 5.0833 | +0.312 (+4.27%) | 160,500 |
28 Jun 1999 | USD | 7.1562 | 7.375 | 7.0625 | 7.3125 | 4.875 | +0.312 (+4.46%) | 132,700 |
25 Jun 1999 | USD | 7.1562 | 7.1562 | 6.9062 | 7 | 4.6667 | -0.125 (-1.75%) | 131,500 |
24 Jun 1999 | USD | 7.4062 | 7.4062 | 7.125 | 7.125 | 4.75 | -0.281 (-3.80%) | 102,700 |
23 Jun 1999 | USD | 7.4375 | 7.4375 | 7.1875 | 7.4062 | 4.9375 | +0.219 (+3.04%) | 31,600 |
22 Jun 1999 | USD | 7.1875 | 7.5 | 7.125 | 7.1875 | 4.7917 | -0.062 (-0.86%) | 144,000 |
21 Jun 1999 | USD | 7.625 | 7.625 | 7.0625 | 7.25 | 4.8333 | -0.25 (-3.33%) | 89,800 |
18 Jun 1999 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 5 | +0.125 (+1.69%) | 133,900 |
17 Jun 1999 | USD | 7.4375 | 7.5938 | 7.25 | 7.375 | 4.9167 | 0.0 (0.0%) | 78,600 |
16 Jun 1999 | USD | 7.0625 | 7.5 | 6.9375 | 7.375 | 4.9167 | +0.25 (+3.51%) | 203,500 |
15 Jun 1999 | USD | 7.375 | 7.5 | 6.875 | 7.125 | 4.75 | -0.25 (-3.39%) | 210,100 |
14 Jun 1999 | USD | 7.5625 | 7.75 | 7.375 | 7.375 | 4.9167 | -0.125 (-1.67%) | 52,400 |
11 Jun 1999 | USD | 8 | 8 | 7.5 | 7.5 | 5 | -0.281 (-3.61%) | 89,100 |
10 Jun 1999 | USD | 7.9688 | 8 | 7.5625 | 7.7812 | 5.1875 | -0.156 (-1.97%) | 72,000 |
9 Jun 1999 | USD | 8.0312 | 8.3125 | 7.8125 | 7.9375 | 5.2917 | -0.062 (-0.78%) | 168,700 |
8 Jun 1999 | USD | 8.25 | 8.375 | 7.9688 | 8 | 5.3333 | -0.25 (-3.03%) | 226,500 |
7 Jun 1999 | USD | 7.625 | 8.25 | 7.5 | 8.25 | 5.5 | +0.562 (+7.32%) | 224,400 |
4 Jun 1999 | USD | 7.25 | 7.75 | 7.0625 | 7.6875 | 5.125 | +0.438 (+6.03%) | 154,900 |
3 Jun 1999 | USD | 7.6875 | 7.875 | 7.1875 | 7.25 | 4.8333 | -0.438 (-5.69%) | 171,500 |
2 Jun 1999 | USD | 7.875 | 7.9375 | 7.5312 | 7.6875 | 5.125 | -0.188 (-2.38%) | 67,900 |
1 Jun 1999 | USD | 8.375 | 8.375 | 7.5625 | 7.875 | 5.25 | -0.255 (-3.14%) | 161,100 |
31 May 1999 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 5.42 | +0.005 (+0.06%) | 0 |
28 May 1999 | USD | 8.4375 | 8.5 | 7.75 | 8.125 | 5.4167 | -0.312 (-3.70%) | 203,700 |
27 May 1999 | USD | 9 | 9 | 8.375 | 8.4375 | 5.625 | -0.188 (-2.17%) | 162,600 |