Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | USD | 11.125 | 11.25 | 10.8125 | 10.8125 | 7.2083 | -0.312 (-2.81%) | 131,800 |
24 Feb 1999 | USD | 10.125 | 11.125 | 10.125 | 11.125 | 7.4167 | +1 (+9.88%) | 307,500 |
23 Feb 1999 | USD | 11 | 11.125 | 10.125 | 10.125 | 6.75 | -0.875 (-7.95%) | 214,200 |
22 Feb 1999 | USD | 11.25 | 11.25 | 10.75 | 11 | 7.3333 | -0.125 (-1.12%) | 141,400 |
19 Feb 1999 | USD | 10.75 | 11.125 | 10.5 | 11.125 | 7.4167 | +0.375 (+3.49%) | 103,300 |
18 Feb 1999 | USD | 11 | 11.25 | 10.6875 | 10.75 | 7.1667 | -0.188 (-1.71%) | 85,800 |
17 Feb 1999 | USD | 11 | 11.25 | 10.625 | 10.9375 | 7.2917 | +0.188 (+1.74%) | 98,000 |
16 Feb 1999 | USD | 10.5 | 11.3125 | 10.5 | 10.75 | 7.1667 | +0.31 (+2.97%) | 133,800 |
15 Feb 1999 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 6.96 | +0.003 (+0.02%) | 0 |
12 Feb 1999 | USD | 11.3125 | 12.125 | 10.25 | 10.4375 | 6.9583 | -0.938 (-8.24%) | 253,600 |
11 Feb 1999 | USD | 11.6875 | 11.6875 | 11.25 | 11.375 | 7.5833 | -0.375 (-3.19%) | 144,900 |
10 Feb 1999 | USD | 11.6875 | 12.25 | 10.75 | 11.75 | 7.8333 | -0.312 (-2.59%) | 174,100 |
9 Feb 1999 | USD | 12.875 | 12.875 | 11.75 | 12.0625 | 8.0417 | -0.812 (-6.31%) | 155,900 |
8 Feb 1999 | USD | 13.375 | 13.375 | 12.4375 | 12.875 | 8.5833 | -0.375 (-2.83%) | 214,500 |
5 Feb 1999 | USD | 12.125 | 13.375 | 11.75 | 13.25 | 8.8333 | +1.375 (+11.58%) | 537,000 |
4 Feb 1999 | USD | 12.5 | 12.75 | 11.75 | 11.875 | 7.9167 | -0.25 (-2.06%) | 297,600 |
3 Feb 1999 | USD | 11.875 | 12.1875 | 11.6875 | 12.125 | 8.0833 | +0.375 (+3.19%) | 336,000 |
2 Feb 1999 | USD | 12.625 | 12.875 | 11.625 | 11.75 | 7.8333 | -0.812 (-6.47%) | 133,700 |
1 Feb 1999 | USD | 13.625 | 13.625 | 12.5625 | 12.5625 | 8.375 | -0.5 (-3.83%) | 780,900 |
29 Jan 1999 | USD | 12.75 | 13.375 | 12.375 | 13.0625 | 8.7083 | +0.812 (+6.63%) | 733,200 |
28 Jan 1999 | USD | 12.8125 | 13 | 12.125 | 12.25 | 8.1667 | -0.312 (-2.49%) | 507,000 |
27 Jan 1999 | USD | 11.6875 | 12.625 | 11.4375 | 12.5625 | 8.375 | +0.875 (+7.49%) | 394,000 |
26 Jan 1999 | USD | 11.5 | 11.8125 | 11.125 | 11.6875 | 7.7917 | +0.188 (+1.63%) | 595,100 |
25 Jan 1999 | USD | 11.5 | 11.625 | 11.125 | 11.5 | 7.6667 | 0.0 (0.0%) | 161,800 |
22 Jan 1999 | USD | 11 | 11.5 | 10.1875 | 11.5 | 7.6667 | +0.75 (+6.98%) | 270,300 |
21 Jan 1999 | USD | 11.5 | 11.5 | 10.375 | 10.75 | 7.1667 | -0.75 (-6.52%) | 230,100 |
20 Jan 1999 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 7.6667 | +0.062 (+0.55%) | 272,500 |
19 Jan 1999 | USD | 11.5 | 11.5 | 10.75 | 11.4375 | 7.625 | +0.307 (+2.76%) | 398,100 |
18 Jan 1999 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 7.42 | +0.005 (+0.04%) | 0 |
15 Jan 1999 | USD | 11 | 11.375 | 10.125 | 11.125 | 7.4167 | +0.375 (+3.49%) | 488,900 |