| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 11.375 | 11.6875 | 10.75 | 10.75 | 7.1667 | -0.375 (-3.37%) | 269,400 |
| 13 Jan 1999 | USD | 11.375 | 12.125 | 10.125 | 11.125 | 7.4167 | -0.938 (-7.77%) | 607,500 |
| 12 Jan 1999 | USD | 12.1875 | 12.375 | 10.625 | 12.0625 | 8.0417 | +0.312 (+2.66%) | 1,195,000 |
| 11 Jan 1999 | USD | 10.875 | 11.9375 | 10 | 11.75 | 7.8333 | +1.438 (+13.94%) | 2,029,500 |
| 8 Jan 1999 | USD | 8.5 | 10.375 | 8.5 | 10.3125 | 6.875 | +2.062 (+25%) | 1,551,600 |
| 7 Jan 1999 | USD | 8.625 | 8.625 | 8.0625 | 8.25 | 5.5 | -0.375 (-4.35%) | 94,000 |
| 6 Jan 1999 | USD | 8.5 | 8.9688 | 8.125 | 8.625 | 5.75 | +0.125 (+1.47%) | 361,900 |
| 5 Jan 1999 | USD | 9 | 9.25 | 8.4375 | 8.5 | 5.6667 | -0.125 (-1.45%) | 704,600 |
| 4 Jan 1999 | USD | 8.75 | 8.75 | 7.875 | 8.625 | 5.75 | +0.375 (+4.55%) | 284,000 |
| 1 Jan 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 5.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 7.1875 | 8.875 | 7.125 | 8.25 | 5.5 | +1.062 (+14.78%) | 393,500 |
| 30 Dec 1998 | USD | 6.75 | 7.25 | 6.5 | 7.1875 | 4.7917 | +0.75 (+11.65%) | 250,500 |
| 29 Dec 1998 | USD | 6.9375 | 6.9375 | 5.9062 | 6.4375 | 4.2917 | -0.062 (-0.96%) | 348,700 |
| 28 Dec 1998 | USD | 6.6875 | 6.75 | 6.375 | 6.5 | 4.3333 | -0.25 (-3.70%) | 114,900 |
| 25 Dec 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 6.5625 | 6.75 | 6.5625 | 6.75 | 4.5 | +0.281 (+4.35%) | 56,600 |
| 23 Dec 1998 | USD | 6.75 | 7 | 6.375 | 6.4688 | 4.3125 | -0.281 (-4.17%) | 56,500 |
| 22 Dec 1998 | USD | 6.75 | 6.9375 | 6.6875 | 6.75 | 4.5 | +0.25 (+3.85%) | 140,500 |
| 21 Dec 1998 | USD | 7.625 | 7.6875 | 6.125 | 6.5 | 4.3333 | -0.75 (-10.34%) | 205,900 |
| 18 Dec 1998 | USD | 6.625 | 7.375 | 6.5625 | 7.25 | 4.8333 | +0.688 (+10.48%) | 202,200 |
| 17 Dec 1998 | USD | 6.625 | 6.6875 | 6.375 | 6.5625 | 4.375 | 0.0 (0.0%) | 21,700 |
| 16 Dec 1998 | USD | 6.5 | 6.625 | 6.5 | 6.5625 | 4.375 | +0.25 (+3.96%) | 55,300 |
| 15 Dec 1998 | USD | 6.25 | 6.5625 | 6 | 6.3125 | 4.2083 | 0.0 (0.0%) | 35,300 |
| 14 Dec 1998 | USD | 6.375 | 6.625 | 6.25 | 6.3125 | 4.2083 | +0.062 (+1%) | 108,900 |
| 11 Dec 1998 | USD | 6.375 | 6.375 | 6.125 | 6.25 | 4.1667 | 0.0 (0.0%) | 15,200 |
| 10 Dec 1998 | USD | 6.375 | 6.5 | 6.25 | 6.25 | 4.1667 | -0.188 (-2.91%) | 57,100 |
| 9 Dec 1998 | USD | 6.4375 | 6.4375 | 6.375 | 6.4375 | 4.2917 | +0.062 (+0.98%) | 18,300 |
| 8 Dec 1998 | USD | 6.3125 | 6.5 | 6.25 | 6.375 | 4.25 | +0.062 (+0.99%) | 29,500 |
| 7 Dec 1998 | USD | 6.5 | 6.5 | 5.875 | 6.3125 | 4.2083 | -0.062 (-0.98%) | 63,900 |
| 4 Dec 1998 | USD | 6.375 | 6.375 | 6.3125 | 6.375 | 4.25 | 0.0 (0.0%) | 7,300 |
