| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 6.5 | 6.5625 | 6.375 | 6.5 | 4.3333 | +0.094 (+1.46%) | 25,100 |
| 1 Dec 1998 | USD | 6.5 | 6.5 | 6.375 | 6.4062 | 4.2708 | -0.125 (-1.91%) | 20,100 |
| 30 Nov 1998 | USD | 6.625 | 6.625 | 6.375 | 6.5312 | 4.3541 | -0.094 (-1.42%) | 33,500 |
| 27 Nov 1998 | USD | 6.5 | 6.625 | 6.375 | 6.625 | 4.4167 | +0.185 (+2.87%) | 20,400 |
| 26 Nov 1998 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 4.2933 | +0.003 (+0.04%) | 0 |
| 25 Nov 1998 | USD | 6.375 | 7.0625 | 6.375 | 6.4375 | 4.2917 | 0.0 (0.0%) | 198,200 |
| 24 Nov 1998 | USD | 6.625 | 6.625 | 6.375 | 6.4375 | 4.2917 | -0.312 (-4.63%) | 102,300 |
| 23 Nov 1998 | USD | 6.625 | 6.75 | 6.5 | 6.75 | 4.5 | +0.125 (+1.89%) | 173,100 |
| 20 Nov 1998 | USD | 6.5 | 6.625 | 6.375 | 6.625 | 4.4167 | +0.125 (+1.92%) | 49,700 |
| 19 Nov 1998 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 4.3333 | 0.0 (0.0%) | 63,600 |
| 18 Nov 1998 | USD | 6.375 | 6.625 | 6.25 | 6.5 | 4.3333 | +0.188 (+2.97%) | 76,100 |
| 17 Nov 1998 | USD | 6.2812 | 6.3125 | 6 | 6.3125 | 4.2083 | -0.156 (-2.42%) | 38,100 |
| 16 Nov 1998 | USD | 6.5312 | 6.5312 | 6.25 | 6.4688 | 4.3125 | -0.281 (-4.17%) | 20,500 |
| 13 Nov 1998 | USD | 6.4375 | 6.75 | 6.375 | 6.75 | 4.5 | +0.375 (+5.88%) | 9,800 |
| 12 Nov 1998 | USD | 6.4375 | 6.5 | 6.375 | 6.375 | 4.25 | -0.25 (-3.77%) | 31,000 |
| 11 Nov 1998 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 4.4167 | +0.375 (+6%) | 27,500 |
| 10 Nov 1998 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 4.1667 | -0.062 (-0.99%) | 8,100 |
| 9 Nov 1998 | USD | 6.25 | 6.5 | 6.125 | 6.3125 | 4.2083 | +0.062 (+1%) | 22,900 |
| 6 Nov 1998 | USD | 6.125 | 6.3438 | 6 | 6.25 | 4.1667 | +0.094 (+1.52%) | 66,000 |
| 5 Nov 1998 | USD | 6.25 | 6.4062 | 6.125 | 6.1562 | 4.1041 | -0.281 (-4.37%) | 10,600 |
| 4 Nov 1998 | USD | 6.3125 | 6.4375 | 6.25 | 6.4375 | 4.2917 | +0.188 (+3%) | 12,200 |
| 3 Nov 1998 | USD | 6.375 | 6.625 | 6.25 | 6.25 | 4.1667 | -0.125 (-1.96%) | 36,500 |
| 2 Nov 1998 | USD | 6.4062 | 6.4062 | 5.9375 | 6.375 | 4.25 | -0.125 (-1.92%) | 42,800 |
| 30 Oct 1998 | USD | 6 | 6.5 | 6 | 6.5 | 4.3333 | +0.531 (+8.90%) | 224,700 |
| 29 Oct 1998 | USD | 5.9062 | 6 | 5.9062 | 5.9688 | 3.9792 | +0.031 (+0.53%) | 58,700 |
| 28 Oct 1998 | USD | 6 | 6 | 5.875 | 5.9375 | 3.9583 | -0.062 (-1.04%) | 60,900 |
| 27 Oct 1998 | USD | 6 | 6 | 5.75 | 6 | 4 | +0.156 (+2.67%) | 116,600 |
| 26 Oct 1998 | USD | 5.875 | 5.875 | 5.8125 | 5.8438 | 3.8959 | +0.031 (+0.54%) | 39,900 |
| 23 Oct 1998 | USD | 5.875 | 5.875 | 5.6875 | 5.8125 | 3.875 | -0.031 (-0.54%) | 128,200 |
| 22 Oct 1998 | USD | 5.6875 | 5.875 | 5.6875 | 5.8438 | 3.8959 | +0.219 (+3.89%) | 60,300 |
