Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | USD | 5.8125 | 5.875 | 5.625 | 5.625 | 3.75 | -0.125 (-2.17%) | 141,500 |
20 Oct 1998 | USD | 5.8125 | 5.875 | 5.75 | 5.75 | 3.8333 | -0.125 (-2.13%) | 33,900 |
19 Oct 1998 | USD | 5.875 | 5.875 | 5.8125 | 5.875 | 3.9167 | 0.0 (0.0%) | 70,600 |
16 Oct 1998 | USD | 6.3125 | 6.3125 | 5.875 | 5.875 | 3.9167 | -0.375 (-6%) | 112,200 |
15 Oct 1998 | USD | 6 | 6.25 | 5.875 | 6.25 | 4.1667 | +0.5 (+8.70%) | 87,300 |
14 Oct 1998 | USD | 5.875 | 5.9375 | 5.625 | 5.75 | 3.8333 | -0.125 (-2.13%) | 68,100 |
13 Oct 1998 | USD | 5.75 | 5.9375 | 5.75 | 5.875 | 3.9167 | +0.125 (+2.17%) | 25,400 |
12 Oct 1998 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 3.8333 | +0.438 (+8.24%) | 61,000 |
9 Oct 1998 | USD | 5.25 | 5.3125 | 5.125 | 5.3125 | 3.5417 | +0.062 (+1.19%) | 43,600 |
8 Oct 1998 | USD | 5.0625 | 5.25 | 4.875 | 5.25 | 3.5 | -0.125 (-2.33%) | 90,000 |
7 Oct 1998 | USD | 5 | 5.375 | 5 | 5.375 | 3.5833 | +0.062 (+1.18%) | 42,800 |
6 Oct 1998 | USD | 5.3125 | 5.625 | 5.3125 | 5.3125 | 3.5417 | -0.188 (-3.41%) | 11,900 |
5 Oct 1998 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 3.6667 | 0.0 (0.0%) | 6,100 |
2 Oct 1998 | USD | 5.75 | 5.75 | 5.375 | 5.5 | 3.6667 | -0.25 (-4.35%) | 37,200 |
1 Oct 1998 | USD | 6 | 6 | 5.625 | 5.75 | 3.8333 | -0.312 (-5.15%) | 75,800 |
30 Sep 1998 | USD | 5.625 | 6.125 | 5.625 | 6.0625 | 4.0417 | +0.438 (+7.78%) | 59,200 |
29 Sep 1998 | USD | 5.8125 | 6 | 5.625 | 5.625 | 3.75 | +0.125 (+2.27%) | 132,400 |
28 Sep 1998 | USD | 5.6875 | 5.75 | 5.5 | 5.5 | 3.6667 | 0.0 (0.0%) | 3,900 |
25 Sep 1998 | USD | 6.25 | 6.25 | 5.5 | 5.5 | 3.6667 | -0.875 (-13.73%) | 93,200 |
24 Sep 1998 | USD | 6.25 | 6.375 | 6.125 | 6.375 | 4.25 | +0.125 (+2%) | 16,900 |
23 Sep 1998 | USD | 6.4375 | 6.4375 | 5.75 | 6.25 | 4.1667 | -0.188 (-2.91%) | 93,400 |
22 Sep 1998 | USD | 5.625 | 6.4375 | 5.375 | 6.4375 | 4.2917 | +1 (+18.39%) | 126,100 |
21 Sep 1998 | USD | 5.5625 | 5.5625 | 5.4375 | 5.4375 | 3.625 | -0.188 (-3.33%) | 6,400 |
18 Sep 1998 | USD | 5.5625 | 5.6875 | 5.5625 | 5.625 | 3.75 | +0.062 (+1.12%) | 35,200 |
17 Sep 1998 | USD | 5.5 | 5.625 | 5.375 | 5.5625 | 3.7083 | +0.062 (+1.14%) | 41,600 |
16 Sep 1998 | USD | 5.375 | 5.625 | 5.375 | 5.5 | 3.6667 | +0.062 (+1.15%) | 64,100 |
15 Sep 1998 | USD | 5.25 | 5.4375 | 5.25 | 5.4375 | 3.625 | +0.188 (+3.57%) | 42,800 |
14 Sep 1998 | USD | 5.375 | 5.5 | 5.25 | 5.25 | 3.5 | -0.25 (-4.55%) | 66,600 |
11 Sep 1998 | USD | 5.375 | 5.5 | 5 | 5.5 | 3.6667 | +0.125 (+2.33%) | 45,500 |
10 Sep 1998 | USD | 5.5 | 5.5 | 5 | 5.375 | 3.5833 | -0.125 (-2.27%) | 51,300 |