| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1998 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 3.5867 | +0.005 (+0.09%) | 0 |
| 4 Sep 1998 | USD | 5.4062 | 5.75 | 5.375 | 5.375 | 3.5833 | 0.0 (0.0%) | 138,100 |
| 3 Sep 1998 | USD | 5.0625 | 5.375 | 4.875 | 5.375 | 3.5833 | +0.25 (+4.88%) | 144,800 |
| 2 Sep 1998 | USD | 5.0625 | 5.1875 | 5 | 5.125 | 3.4167 | -0.062 (-1.20%) | 180,900 |
| 1 Sep 1998 | USD | 5.125 | 5.1875 | 4.75 | 5.1875 | 3.4583 | -0.062 (-1.19%) | 97,000 |
| 31 Aug 1998 | USD | 5.625 | 5.625 | 4.875 | 5.25 | 3.5 | -0.375 (-6.67%) | 47,600 |
| 28 Aug 1998 | USD | 5.875 | 5.9375 | 5.375 | 5.625 | 3.75 | -0.312 (-5.26%) | 106,200 |
| 27 Aug 1998 | USD | 5.8125 | 6 | 5.25 | 5.9375 | 3.9583 | -0.062 (-1.04%) | 100,300 |
| 26 Aug 1998 | USD | 6 | 6.0625 | 5.625 | 6 | 4 | +0.062 (+1.05%) | 202,200 |
| 25 Aug 1998 | USD | 6.125 | 6.1875 | 5.875 | 5.9375 | 3.9583 | -0.094 (-1.55%) | 65,400 |
| 24 Aug 1998 | USD | 6.25 | 6.25 | 6 | 6.0312 | 4.0208 | -0.094 (-1.53%) | 58,500 |
| 21 Aug 1998 | USD | 6.25 | 6.25 | 6 | 6.125 | 4.0833 | +0.125 (+2.08%) | 164,700 |
| 20 Aug 1998 | USD | 6.625 | 6.625 | 6 | 6 | 4 | -0.5 (-7.69%) | 87,300 |
| 19 Aug 1998 | USD | 6.375 | 6.75 | 6.375 | 6.5 | 4.3333 | -0.125 (-1.89%) | 41,300 |
| 18 Aug 1998 | USD | 6.1875 | 6.625 | 6.125 | 6.625 | 4.4167 | +0.5 (+8.16%) | 132,900 |
| 17 Aug 1998 | USD | 5.875 | 6.125 | 5.75 | 6.125 | 4.0833 | +0.375 (+6.52%) | 178,600 |
| 14 Aug 1998 | USD | 5.625 | 5.8125 | 5.625 | 5.75 | 3.8333 | 0.0 (0.0%) | 48,300 |
| 13 Aug 1998 | USD | 5.4375 | 5.75 | 5.4375 | 5.75 | 3.8333 | +0.25 (+4.55%) | 29,600 |
| 12 Aug 1998 | USD | 5.375 | 5.5 | 5.3125 | 5.5 | 3.6667 | +0.188 (+3.53%) | 121,800 |
| 11 Aug 1998 | USD | 5.375 | 5.375 | 5.3125 | 5.3125 | 3.5417 | -0.062 (-1.16%) | 35,000 |
| 10 Aug 1998 | USD | 5.3125 | 5.375 | 5.3125 | 5.375 | 3.5833 | 0.0 (0.0%) | 5,200 |
| 7 Aug 1998 | USD | 5.5 | 5.5 | 5.3125 | 5.375 | 3.5833 | -0.125 (-2.27%) | 29,200 |
| 6 Aug 1998 | USD | 5.25 | 5.5 | 5.125 | 5.5 | 3.6667 | +0.375 (+7.32%) | 100,000 |
| 5 Aug 1998 | USD | 5.5 | 5.5 | 5.125 | 5.125 | 3.4167 | -0.25 (-4.65%) | 37,300 |
| 4 Aug 1998 | USD | 5.9375 | 5.9375 | 5.375 | 5.375 | 3.5833 | -0.312 (-5.49%) | 70,500 |
| 3 Aug 1998 | USD | 6.25 | 6.25 | 5.6875 | 5.6875 | 3.7917 | -0.375 (-6.19%) | 43,600 |
| 31 Jul 1998 | USD | 6.125 | 6.25 | 6.0625 | 6.0625 | 4.0417 | +0.062 (+1.04%) | 23,000 |
| 30 Jul 1998 | USD | 6 | 6.25 | 6 | 6 | 4 | 0.0 (0.0%) | 55,400 |
| 29 Jul 1998 | USD | 6.0625 | 6.3125 | 6 | 6 | 4 | -0.25 (-4%) | 39,500 |
| 28 Jul 1998 | USD | 6.625 | 6.8125 | 6.0625 | 6.25 | 4.1667 | -0.375 (-5.66%) | 61,500 |
