Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1998 | USD | 6.6875 | 6.75 | 6.625 | 6.625 | 4.4167 | -0.188 (-2.75%) | 52,400 |
24 Jul 1998 | USD | 6.8125 | 6.8125 | 6.625 | 6.8125 | 4.5417 | +0.062 (+0.93%) | 20,100 |
23 Jul 1998 | USD | 6.6875 | 6.8125 | 6.625 | 6.75 | 4.5 | 0.0 (0.0%) | 43,800 |
22 Jul 1998 | USD | 6.6875 | 6.75 | 6.5 | 6.75 | 4.5 | -0.125 (-1.82%) | 45,100 |
21 Jul 1998 | USD | 6.875 | 6.875 | 6.5625 | 6.875 | 4.5833 | +0.125 (+1.85%) | 51,000 |
20 Jul 1998 | USD | 7 | 7 | 6.125 | 6.75 | 4.5 | -0.25 (-3.57%) | 120,700 |
17 Jul 1998 | USD | 6.5625 | 7 | 6.5 | 7 | 4.6667 | +0.438 (+6.67%) | 22,200 |
16 Jul 1998 | USD | 6.125 | 6.8125 | 6.125 | 6.5625 | 4.375 | +0.25 (+3.96%) | 168,300 |
15 Jul 1998 | USD | 6.125 | 6.4375 | 5.875 | 6.3125 | 4.2083 | +0.438 (+7.45%) | 202,700 |
14 Jul 1998 | USD | 5.875 | 6 | 5.875 | 5.875 | 3.9167 | 0.0 (0.0%) | 22,200 |
13 Jul 1998 | USD | 6 | 6.25 | 5.875 | 5.875 | 3.9167 | -0.375 (-6%) | 13,200 |
10 Jul 1998 | USD | 5.9375 | 6.25 | 5.9375 | 6.25 | 4.1667 | +0.25 (+4.17%) | 47,100 |
9 Jul 1998 | USD | 5.75 | 6.0312 | 5.625 | 6 | 4 | +0.5 (+9.09%) | 69,300 |
8 Jul 1998 | USD | 5.6875 | 5.75 | 5.4375 | 5.5 | 3.6667 | -0.125 (-2.22%) | 27,600 |
7 Jul 1998 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 3.75 | 0.0 (0.0%) | 60,000 |
6 Jul 1998 | USD | 5.75 | 5.75 | 5.4375 | 5.625 | 3.75 | +0.125 (+2.27%) | 88,600 |
3 Jul 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 3.6667 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 3.6667 | -0.25 (-4.35%) | 3,000 |
1 Jul 1998 | USD | 5.75 | 5.8125 | 5.5 | 5.75 | 3.8333 | -0.25 (-4.17%) | 28,500 |
30 Jun 1998 | USD | 5.6875 | 6 | 5.6875 | 6 | 4 | +0.25 (+4.35%) | 23,500 |
29 Jun 1998 | USD | 5.625 | 5.9375 | 5.625 | 5.75 | 3.8333 | 0.0 (0.0%) | 30,300 |
26 Jun 1998 | USD | 5.6875 | 6 | 5.625 | 5.75 | 3.8333 | +0.062 (+1.10%) | 74,000 |
25 Jun 1998 | USD | 5.5 | 5.875 | 5.5 | 5.6875 | 3.7917 | +0.188 (+3.41%) | 43,600 |
24 Jun 1998 | USD | 5.8125 | 5.8125 | 5.5 | 5.5 | 3.6667 | -0.312 (-5.38%) | 30,200 |
23 Jun 1998 | USD | 6.125 | 6.125 | 5.75 | 5.8125 | 3.875 | -0.188 (-3.13%) | 108,500 |
22 Jun 1998 | USD | 6.4375 | 6.625 | 5.625 | 6 | 4 | -0.375 (-5.88%) | 205,800 |
19 Jun 1998 | USD | 6.75 | 6.875 | 6.125 | 6.375 | 4.25 | -0.625 (-8.93%) | 67,200 |
18 Jun 1998 | USD | 6.875 | 7.125 | 6.75 | 7 | 4.6667 | -0.062 (-0.88%) | 24,300 |
17 Jun 1998 | USD | 6.9375 | 7.125 | 6.625 | 7.0625 | 4.7083 | +0.219 (+3.20%) | 37,800 |
16 Jun 1998 | USD | 6.625 | 7 | 6.625 | 6.8438 | 4.5625 | +0.219 (+3.30%) | 19,000 |