Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1998 | USD | 7.0625 | 7.4375 | 7 | 7.125 | 4.75 | 0.0 (0.0%) | 39,700 |
11 Jun 1998 | USD | 7.4375 | 7.5 | 7 | 7.125 | 4.75 | -0.375 (-5%) | 104,800 |
10 Jun 1998 | USD | 7.5 | 7.75 | 7.4375 | 7.5 | 5 | -0.25 (-3.23%) | 31,300 |
9 Jun 1998 | USD | 7.625 | 7.75 | 7.5 | 7.75 | 5.1667 | 0.0 (0.0%) | 8,900 |
8 Jun 1998 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 5.1667 | 0.0 (0.0%) | 2,600 |
5 Jun 1998 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 5.1667 | +0.25 (+3.33%) | 28,100 |
4 Jun 1998 | USD | 7.625 | 7.75 | 7.5 | 7.5 | 5 | -0.125 (-1.64%) | 9,400 |
3 Jun 1998 | USD | 7.8125 | 7.8125 | 7.625 | 7.625 | 5.0833 | -0.188 (-2.40%) | 3,400 |
2 Jun 1998 | USD | 7.8125 | 7.8125 | 7.625 | 7.8125 | 5.2083 | +0.062 (+0.81%) | 27,600 |
1 Jun 1998 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 5.1667 | 0.0 (0.0%) | 13,000 |
29 May 1998 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 5.1667 | +0.125 (+1.64%) | 7,000 |
28 May 1998 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 5.0833 | -0.062 (-0.81%) | 9,500 |
27 May 1998 | USD | 7.875 | 7.875 | 7.625 | 7.6875 | 5.125 | +0.062 (+0.82%) | 45,300 |
26 May 1998 | USD | 7.625 | 7.8125 | 7.5 | 7.625 | 5.0833 | -0.005 (-0.07%) | 13,000 |
25 May 1998 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 5.0867 | +0.005 (+0.07%) | 0 |
22 May 1998 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 5.0833 | -0.125 (-1.61%) | 9,600 |
21 May 1998 | USD | 7.8125 | 7.875 | 7.75 | 7.75 | 5.1667 | -0.188 (-2.36%) | 86,500 |
20 May 1998 | USD | 7.8125 | 7.9375 | 7.8125 | 7.9375 | 5.2917 | -0.062 (-0.78%) | 35,300 |
19 May 1998 | USD | 8.0625 | 8.0625 | 7.8125 | 8 | 5.3333 | +0.125 (+1.59%) | 17,300 |
18 May 1998 | USD | 7.875 | 8.0625 | 7.8125 | 7.875 | 5.25 | 0.0 (0.0%) | 18,000 |
15 May 1998 | USD | 8.25 | 8.3125 | 7.75 | 7.875 | 5.25 | -0.562 (-6.67%) | 48,000 |
14 May 1998 | USD | 8.25 | 8.4375 | 8.25 | 8.4375 | 5.625 | 0.0 (0.0%) | 9,500 |
13 May 1998 | USD | 8.25 | 8.5 | 8.1875 | 8.4375 | 5.625 | +0.062 (+0.75%) | 113,600 |
12 May 1998 | USD | 8.5 | 8.5625 | 8.3125 | 8.375 | 5.5833 | +0.062 (+0.75%) | 14,000 |
11 May 1998 | USD | 8.5 | 8.625 | 8.25 | 8.3125 | 5.5417 | -0.25 (-2.92%) | 27,400 |
8 May 1998 | USD | 8.75 | 8.75 | 8.5625 | 8.5625 | 5.7083 | 0.0 (0.0%) | 42,300 |
7 May 1998 | USD | 8.25 | 8.75 | 8.25 | 8.5625 | 5.7083 | +0.25 (+3.01%) | 193,200 |
6 May 1998 | USD | 8 | 8.4375 | 7.875 | 8.3125 | 5.5417 | +0.312 (+3.91%) | 69,700 |
5 May 1998 | USD | 8 | 8.25 | 7.9375 | 8 | 5.3333 | 0.0 (0.0%) | 28,000 |
4 May 1998 | USD | 8.25 | 8.25 | 8 | 8 | 5.3333 | -0.25 (-3.03%) | 17,900 |