Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1998 | USD | 8.4375 | 8.4375 | 8.1875 | 8.25 | 5.5 | -0.125 (-1.49%) | 26,500 |
30 Apr 1998 | USD | 8.625 | 8.625 | 8.125 | 8.375 | 5.5833 | +0.125 (+1.52%) | 50,400 |
29 Apr 1998 | USD | 7.8125 | 8.6875 | 7.5 | 8.25 | 5.5 | +0.5 (+6.45%) | 188,700 |
28 Apr 1998 | USD | 7.6875 | 8 | 7.6875 | 7.75 | 5.1667 | -0.125 (-1.59%) | 58,000 |
27 Apr 1998 | USD | 8 | 8 | 7.625 | 7.875 | 5.25 | -0.312 (-3.82%) | 27,900 |
24 Apr 1998 | USD | 7.4375 | 8.1875 | 7.4375 | 8.1875 | 5.4583 | +0.938 (+12.93%) | 174,300 |
23 Apr 1998 | USD | 7.25 | 7.4375 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 11,500 |
22 Apr 1998 | USD | 7 | 7.375 | 7 | 7.25 | 4.8333 | +0.25 (+3.57%) | 50,500 |
21 Apr 1998 | USD | 7.625 | 7.625 | 6.625 | 7 | 4.6667 | -0.375 (-5.08%) | 141,500 |
20 Apr 1998 | USD | 7.625 | 7.625 | 7.375 | 7.375 | 4.9167 | -0.25 (-3.28%) | 44,000 |
17 Apr 1998 | USD | 7.5 | 7.875 | 6.625 | 7.625 | 5.0833 | +0.062 (+0.83%) | 193,900 |
16 Apr 1998 | USD | 7.5 | 7.625 | 7.375 | 7.5625 | 5.0417 | -0.188 (-2.42%) | 30,700 |
15 Apr 1998 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 5.1667 | -0.188 (-2.36%) | 20,000 |
14 Apr 1998 | USD | 7.625 | 7.9375 | 7.625 | 7.9375 | 5.2917 | +0.188 (+2.42%) | 10,500 |
13 Apr 1998 | USD | 7.75 | 8 | 7.75 | 7.75 | 5.1667 | 0.0 (0.0%) | 10,900 |
10 Apr 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 5.1667 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 5.1667 | -0.375 (-4.62%) | 1,700 |
8 Apr 1998 | USD | 7.75 | 8.125 | 7.75 | 8.125 | 5.4167 | +0.375 (+4.84%) | 8,900 |
7 Apr 1998 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 5.1667 | -0.25 (-3.13%) | 31,500 |
6 Apr 1998 | USD | 8 | 8.25 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 16,100 |
3 Apr 1998 | USD | 8 | 8.25 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 44,200 |
2 Apr 1998 | USD | 7.6875 | 8 | 7.6875 | 8 | 5.3333 | +0.062 (+0.79%) | 54,900 |
1 Apr 1998 | USD | 7.6875 | 7.9375 | 7.6875 | 7.9375 | 5.2917 | -0.062 (-0.78%) | 12,300 |
31 Mar 1998 | USD | 8 | 8 | 7.6875 | 8 | 5.3333 | +0.312 (+4.07%) | 21,500 |
30 Mar 1998 | USD | 7.75 | 7.75 | 7.6875 | 7.6875 | 5.125 | -0.062 (-0.81%) | 9,500 |
27 Mar 1998 | USD | 8 | 8 | 7.75 | 7.75 | 5.1667 | -0.125 (-1.59%) | 15,200 |
26 Mar 1998 | USD | 7.875 | 8.125 | 7.625 | 7.875 | 5.25 | -0.25 (-3.08%) | 26,900 |
25 Mar 1998 | USD | 8.125 | 8.125 | 8 | 8.125 | 5.4167 | 0.0 (0.0%) | 4,500 |
24 Mar 1998 | USD | 8 | 8.125 | 8 | 8.125 | 5.4167 | +0.062 (+0.78%) | 31,700 |
23 Mar 1998 | USD | 8.125 | 8.125 | 8 | 8.0625 | 5.375 | -0.062 (-0.77%) | 41,900 |