| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1998 | USD | 7.5 | 7.875 | 7.5 | 7.75 | 5.1667 | 0.0 (0.0%) | 18,700 |
| 18 Mar 1998 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 5.1667 | +0.25 (+3.33%) | 15,600 |
| 17 Mar 1998 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 5 | -0.25 (-3.23%) | 13,500 |
| 16 Mar 1998 | USD | 7.875 | 7.875 | 7.5 | 7.75 | 5.1667 | -0.062 (-0.80%) | 31,100 |
| 13 Mar 1998 | USD | 7.5 | 7.8125 | 7.375 | 7.8125 | 5.2083 | +0.125 (+1.63%) | 25,500 |
| 12 Mar 1998 | USD | 7.125 | 7.75 | 7 | 7.6875 | 5.125 | +0.812 (+11.82%) | 79,700 |
| 11 Mar 1998 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 4.5833 | 0.0 (0.0%) | 73,500 |
| 10 Mar 1998 | USD | 7.125 | 7.125 | 6.25 | 6.875 | 4.5833 | -0.25 (-3.51%) | 51,500 |
| 9 Mar 1998 | USD | 7.0625 | 7.125 | 7 | 7.125 | 4.75 | +0.125 (+1.79%) | 5,000 |
| 6 Mar 1998 | USD | 6.8125 | 7 | 6.8125 | 7 | 4.6667 | -0.125 (-1.75%) | 6,300 |
| 5 Mar 1998 | USD | 6.875 | 7.125 | 6.8125 | 7.125 | 4.75 | +0.312 (+4.59%) | 12,000 |
| 4 Mar 1998 | USD | 7.125 | 7.25 | 6.8125 | 6.8125 | 4.5417 | -0.312 (-4.39%) | 5,700 |
| 3 Mar 1998 | USD | 7.125 | 7.125 | 6.8125 | 7.125 | 4.75 | 0.0 (0.0%) | 11,500 |
| 2 Mar 1998 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 4.75 | 0.0 (0.0%) | 2,000 |
| 27 Feb 1998 | USD | 6.8125 | 7.125 | 6.8125 | 7.125 | 4.75 | +0.312 (+4.59%) | 31,000 |
| 26 Feb 1998 | USD | 7.0625 | 7.0625 | 6.8125 | 6.8125 | 4.5417 | -0.312 (-4.39%) | 3,500 |
| 25 Feb 1998 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 4.75 | +0.125 (+1.79%) | 16,000 |
| 24 Feb 1998 | USD | 7 | 7.25 | 6.875 | 7 | 4.6667 | 0.0 (0.0%) | 22,700 |
| 23 Feb 1998 | USD | 7 | 7.25 | 7 | 7 | 4.6667 | -0.25 (-3.45%) | 13,800 |
| 20 Feb 1998 | USD | 7.25 | 7.25 | 7 | 7.25 | 4.8333 | +0.25 (+3.57%) | 2,700 |
| 19 Feb 1998 | USD | 7 | 7.3438 | 7 | 7 | 4.6667 | 0.0 (0.0%) | 4,800 |
| 18 Feb 1998 | USD | 7 | 7.3438 | 7 | 7 | 4.6667 | -0.125 (-1.75%) | 74,000 |
| 17 Feb 1998 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 4.75 | -0.375 (-5%) | 9,600 |
| 16 Feb 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 7.875 | 7.875 | 7.5 | 7.5 | 5 | -0.375 (-4.76%) | 16,400 |
| 12 Feb 1998 | USD | 7.625 | 8.25 | 7.5 | 7.875 | 5.25 | +0.625 (+8.62%) | 89,300 |
| 11 Feb 1998 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 4.8333 | -0.125 (-1.69%) | 36,600 |
| 10 Feb 1998 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 4.9167 | 0.0 (0.0%) | 76,700 |
| 9 Feb 1998 | USD | 7 | 7.375 | 6.9375 | 7.375 | 4.9167 | +0.5 (+7.27%) | 88,700 |
| 6 Feb 1998 | USD | 6.9375 | 6.9375 | 6.875 | 6.875 | 4.5833 | -0.125 (-1.79%) | 4,000 |
