| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1997 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 3.8333 | +0.375 (+6.98%) | 25,100 |
| 22 Dec 1997 | USD | 5.875 | 5.875 | 5.375 | 5.375 | 3.5833 | -0.5 (-8.51%) | 30,800 |
| 19 Dec 1997 | USD | 6 | 6 | 5.625 | 5.875 | 3.9167 | +0.125 (+2.17%) | 11,000 |
| 18 Dec 1997 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 3.8333 | 0.0 (0.0%) | 4,500 |
| 17 Dec 1997 | USD | 6.1562 | 6.1562 | 5.625 | 5.75 | 3.8333 | -0.25 (-4.17%) | 14,500 |
| 16 Dec 1997 | USD | 6 | 6.125 | 6 | 6 | 4 | 0.0 (0.0%) | 13,800 |
| 15 Dec 1997 | USD | 6 | 6.25 | 6 | 6 | 4 | 0.0 (0.0%) | 15,000 |
| 12 Dec 1997 | USD | 6 | 6 | 6 | 6 | 4 | 0.0 (0.0%) | 3,000 |
| 11 Dec 1997 | USD | 6 | 6.25 | 5.75 | 6 | 4 | 0.0 (0.0%) | 28,500 |
| 10 Dec 1997 | USD | 6.375 | 6.375 | 6 | 6 | 4 | -0.625 (-9.43%) | 47,100 |
| 9 Dec 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 4.4167 | +0.25 (+3.92%) | 500 |
| 8 Dec 1997 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 4.25 | 0.0 (0.0%) | 4,800 |
| 5 Dec 1997 | USD | 6.25 | 6.6875 | 6.25 | 6.375 | 4.25 | +0.125 (+2%) | 33,900 |
| 4 Dec 1997 | USD | 6.25 | 6.5625 | 6.25 | 6.25 | 4.1667 | -0.25 (-3.85%) | 6,900 |
| 3 Dec 1997 | USD | 6.75 | 6.875 | 6.25 | 6.5 | 4.3333 | 0.0 (0.0%) | 20,400 |
| 2 Dec 1997 | USD | 6.625 | 6.8125 | 6.375 | 6.5 | 4.3333 | +0.125 (+1.96%) | 39,900 |
| 1 Dec 1997 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 4.25 | -0.125 (-1.92%) | 22,500 |
| 28 Nov 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 0 |
| 27 Nov 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 4.3333 | +0.125 (+1.96%) | 2,500 |
| 25 Nov 1997 | USD | 6.75 | 7.0625 | 6.25 | 6.375 | 4.25 | -0.375 (-5.56%) | 37,800 |
| 24 Nov 1997 | USD | 6.875 | 7.1875 | 6.75 | 6.75 | 4.5 | -0.469 (-6.49%) | 17,200 |
| 21 Nov 1997 | USD | 7 | 7.2188 | 7 | 7.2188 | 4.8125 | -0.031 (-0.43%) | 6,800 |
| 20 Nov 1997 | USD | 7 | 7.25 | 7 | 7.25 | 4.8333 | +0.375 (+5.45%) | 25,800 |
| 19 Nov 1997 | USD | 6.75 | 7.25 | 6.75 | 6.875 | 4.5833 | +0.125 (+1.85%) | 22,500 |
| 18 Nov 1997 | USD | 6.75 | 7.0938 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 10,000 |
| 17 Nov 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.5 | -0.344 (-4.85%) | 3,100 |
| 14 Nov 1997 | USD | 6.75 | 7.0938 | 6.75 | 7.0938 | 4.7292 | +0.219 (+3.18%) | 12,200 |
| 13 Nov 1997 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 4.5833 | -0.125 (-1.79%) | 2,800 |
| 12 Nov 1997 | USD | 7 | 7 | 6.75 | 7 | 4.6667 | -0.062 (-0.88%) | 3,700 |
