Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1997 | USD | 6.75 | 7.0938 | 6.75 | 7.0625 | 4.7083 | +0.312 (+4.63%) | 21,200 |
10 Nov 1997 | USD | 6.75 | 7.0938 | 6.375 | 6.75 | 4.5 | -0.625 (-8.47%) | 23,700 |
7 Nov 1997 | USD | 6.75 | 7.375 | 6.75 | 7.375 | 4.9167 | +0.312 (+4.42%) | 4,000 |
6 Nov 1997 | USD | 7.375 | 7.375 | 6.75 | 7.0625 | 4.7083 | +0.312 (+4.63%) | 17,400 |
5 Nov 1997 | USD | 6.75 | 7.0625 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 5,000 |
4 Nov 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.5 | -0.312 (-4.42%) | 300 |
3 Nov 1997 | USD | 7.5 | 7.5 | 6.75 | 7.0625 | 4.7083 | +0.312 (+4.63%) | 4,100 |
31 Oct 1997 | USD | 6.875 | 7.0625 | 6.75 | 6.75 | 4.5 | -0.312 (-4.42%) | 5,800 |
30 Oct 1997 | USD | 6.75 | 7.0625 | 6.75 | 7.0625 | 4.7083 | +0.188 (+2.73%) | 6,500 |
29 Oct 1997 | USD | 7 | 7 | 6.875 | 6.875 | 4.5833 | -0.469 (-6.38%) | 2,300 |
28 Oct 1997 | USD | 6.625 | 7.375 | 6.625 | 7.3438 | 4.8959 | +0.594 (+8.80%) | 53,300 |
27 Oct 1997 | USD | 7.625 | 8.0469 | 6.75 | 6.75 | 4.5 | -0.875 (-11.48%) | 41,200 |
24 Oct 1997 | USD | 7.7188 | 8 | 7.625 | 7.625 | 5.0833 | 0.0 (0.0%) | 21,200 |
23 Oct 1997 | USD | 7.625 | 8 | 7.625 | 7.625 | 5.0833 | 0.0 (0.0%) | 11,700 |
22 Oct 1997 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 5.0833 | 0.0 (0.0%) | 27,100 |
21 Oct 1997 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 5.0833 | 0.0 (0.0%) | 18,600 |
20 Oct 1997 | USD | 8 | 8 | 7.625 | 7.625 | 5.0833 | 0.0 (0.0%) | 4,600 |
17 Oct 1997 | USD | 8 | 8 | 7.625 | 7.625 | 5.0833 | 0.0 (0.0%) | 6,700 |
16 Oct 1997 | USD | 8.125 | 8.125 | 7.625 | 7.625 | 5.0833 | -0.25 (-3.17%) | 11,200 |
15 Oct 1997 | USD | 8.125 | 8.125 | 7.75 | 7.875 | 5.25 | 0.0 (0.0%) | 17,200 |
14 Oct 1997 | USD | 8 | 8.0625 | 7.875 | 7.875 | 5.25 | +0.125 (+1.61%) | 29,200 |
13 Oct 1997 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 5.1667 | 0.0 (0.0%) | 6,000 |
10 Oct 1997 | USD | 7.5 | 7.875 | 7.5 | 7.75 | 5.1667 | +0.25 (+3.33%) | 36,300 |
9 Oct 1997 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 64,400 |
8 Oct 1997 | USD | 7.5625 | 7.875 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 58,500 |
7 Oct 1997 | USD | 7.875 | 7.875 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 13,500 |
6 Oct 1997 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 5 | -0.375 (-4.76%) | 12,400 |
3 Oct 1997 | USD | 7.5 | 7.875 | 7.5 | 7.875 | 5.25 | +0.375 (+5%) | 10,100 |
2 Oct 1997 | USD | 7.875 | 7.875 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 5,700 |
1 Oct 1997 | USD | 7.5 | 7.9375 | 7.5 | 7.5 | 5 | -0.438 (-5.51%) | 8,900 |