| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1997 | USD | 7.5 | 7.9375 | 7.5 | 7.9375 | 5.2917 | +0.438 (+5.83%) | 25,000 |
| 29 Sep 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 1,100 |
| 26 Sep 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 300 |
| 25 Sep 1997 | USD | 7.5 | 7.6875 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 30,600 |
| 24 Sep 1997 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 16,000 |
| 23 Sep 1997 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 5 | -0.375 (-4.76%) | 7,500 |
| 22 Sep 1997 | USD | 7.625 | 7.875 | 7.625 | 7.875 | 5.25 | +0.25 (+3.28%) | 18,400 |
| 19 Sep 1997 | USD | 8.375 | 8.375 | 7.625 | 7.625 | 5.0833 | -0.375 (-4.69%) | 26,400 |
| 18 Sep 1997 | USD | 7.625 | 8.375 | 7.375 | 8 | 5.3333 | +0.625 (+8.47%) | 73,500 |
| 17 Sep 1997 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 4.9167 | 0.0 (0.0%) | 50,400 |
| 16 Sep 1997 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 4.9167 | -0.315 (-4.10%) | 1,500 |
| 15 Sep 1997 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 5.1267 | +0.003 (+0.03%) | 0 |
| 12 Sep 1997 | USD | 7.625 | 7.6875 | 7.625 | 7.6875 | 5.125 | +0.312 (+4.24%) | 3,600 |
| 11 Sep 1997 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 4.9167 | 0.0 (0.0%) | 7,100 |
| 10 Sep 1997 | USD | 7.25 | 7.6875 | 7.25 | 7.375 | 4.9167 | -0.125 (-1.67%) | 31,000 |
| 9 Sep 1997 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 5 | +0.25 (+3.45%) | 6,000 |
| 8 Sep 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 0 |
| 5 Sep 1997 | USD | 7.25 | 7.5625 | 7.25 | 7.25 | 4.8333 | -0.125 (-1.69%) | 19,600 |
| 4 Sep 1997 | USD | 7.75 | 7.75 | 7.25 | 7.375 | 4.9167 | -0.375 (-4.84%) | 29,700 |
| 3 Sep 1997 | USD | 7.875 | 8.3125 | 7.625 | 7.75 | 5.1667 | +0.25 (+3.33%) | 36,600 |
| 2 Sep 1997 | USD | 7.6562 | 7.6875 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 9,500 |
| 1 Sep 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 7.375 | 7.75 | 7.375 | 7.5 | 5 | +0.125 (+1.69%) | 23,500 |
| 28 Aug 1997 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 4.9167 | 0.0 (0.0%) | 4,200 |
| 27 Aug 1997 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 4.9167 | -0.125 (-1.67%) | 15,000 |
| 26 Aug 1997 | USD | 7 | 7.5 | 7 | 7.5 | 5 | +0.5 (+7.14%) | 26,900 |
| 25 Aug 1997 | USD | 7.25 | 7.25 | 7 | 7 | 4.6667 | -0.188 (-2.61%) | 9,400 |
| 22 Aug 1997 | USD | 7.25 | 7.25 | 7.1875 | 7.1875 | 4.7917 | -0.125 (-1.71%) | 4,900 |
| 21 Aug 1997 | USD | 7.5 | 7.5 | 7.125 | 7.3125 | 4.875 | -0.188 (-2.50%) | 26,200 |
| 20 Aug 1997 | USD | 7.375 | 7.5 | 7.125 | 7.5 | 5 | +0.125 (+1.69%) | 36,300 |
