Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1997 | USD | 7.125 | 7.375 | 7.125 | 7.375 | 4.9167 | +0.125 (+1.72%) | 3,700 |
18 Aug 1997 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 4.8333 | 0.0 (0.0%) | 6,100 |
15 Aug 1997 | USD | 7 | 7.25 | 6.6875 | 7.25 | 4.8333 | +0.562 (+8.41%) | 21,800 |
14 Aug 1997 | USD | 7.1875 | 7.25 | 6.625 | 6.6875 | 4.4583 | -0.812 (-10.83%) | 57,800 |
13 Aug 1997 | USD | 7.75 | 7.75 | 7.1875 | 7.5 | 5 | 0.0 (0.0%) | 13,400 |
12 Aug 1997 | USD | 7.625 | 7.9375 | 7.5 | 7.5 | 5 | -0.125 (-1.64%) | 18,200 |
11 Aug 1997 | USD | 8 | 8 | 7.625 | 7.625 | 5.0833 | -0.312 (-3.94%) | 4,300 |
8 Aug 1997 | USD | 7.75 | 7.9375 | 7.625 | 7.9375 | 5.2917 | +0.188 (+2.42%) | 37,500 |
7 Aug 1997 | USD | 7.625 | 7.9688 | 7.625 | 7.75 | 5.1667 | -0.125 (-1.59%) | 21,300 |
6 Aug 1997 | USD | 8 | 8 | 7.625 | 7.875 | 5.25 | 0.0 (0.0%) | 31,500 |
5 Aug 1997 | USD | 8 | 8 | 7.75 | 7.875 | 5.25 | +0.125 (+1.61%) | 23,300 |
4 Aug 1997 | USD | 8 | 8.0625 | 7.75 | 7.75 | 5.1667 | -0.344 (-4.25%) | 78,300 |
1 Aug 1997 | USD | 8.1875 | 8.1875 | 8 | 8.0938 | 5.3959 | -0.094 (-1.14%) | 16,000 |
31 Jul 1997 | USD | 8.125 | 8.5 | 7.9375 | 8.1875 | 5.4583 | +0.25 (+3.15%) | 67,600 |
30 Jul 1997 | USD | 8 | 8.125 | 7.875 | 7.9375 | 5.2917 | +0.062 (+0.79%) | 46,000 |
29 Jul 1997 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 5.25 | -0.125 (-1.56%) | 3,500 |
28 Jul 1997 | USD | 7.75 | 8.125 | 7.75 | 8 | 5.3333 | +0.125 (+1.59%) | 30,700 |
25 Jul 1997 | USD | 7.75 | 8 | 7.625 | 7.875 | 5.25 | 0.0 (0.0%) | 28,500 |
24 Jul 1997 | USD | 7.875 | 8 | 7.875 | 7.875 | 5.25 | 0.0 (0.0%) | 23,000 |
23 Jul 1997 | USD | 7.875 | 8.0625 | 7.875 | 7.875 | 5.25 | -0.188 (-2.33%) | 11,500 |
22 Jul 1997 | USD | 7.625 | 8.0625 | 7.625 | 8.0625 | 5.375 | +0.438 (+5.74%) | 119,700 |
21 Jul 1997 | USD | 7.75 | 7.875 | 7.625 | 7.625 | 5.0833 | -0.125 (-1.61%) | 8,500 |
18 Jul 1997 | USD | 7.75 | 8.0625 | 7.625 | 7.75 | 5.1667 | +0.125 (+1.64%) | 55,800 |
17 Jul 1997 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 5.0833 | 0.0 (0.0%) | 26,300 |
16 Jul 1997 | USD | 8 | 8.125 | 7.625 | 7.625 | 5.0833 | -0.375 (-4.69%) | 45,100 |
15 Jul 1997 | USD | 8.25 | 8.25 | 7.75 | 8 | 5.3333 | -0.25 (-3.03%) | 38,300 |
14 Jul 1997 | USD | 8 | 8.25 | 8 | 8.25 | 5.5 | +0.25 (+3.13%) | 11,800 |
11 Jul 1997 | USD | 8.25 | 8.5 | 8 | 8 | 5.3333 | -0.25 (-3.03%) | 16,300 |
10 Jul 1997 | USD | 8.25 | 8.5 | 8.125 | 8.25 | 5.5 | 0.0 (0.0%) | 21,400 |
9 Jul 1997 | USD | 8.4375 | 8.625 | 8.25 | 8.25 | 5.5 | -0.188 (-2.22%) | 27,000 |