| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1997 | USD | 8 | 8.625 | 8 | 8.4375 | 5.625 | +0.438 (+5.47%) | 96,400 |
| 7 Jul 1997 | USD | 8.125 | 8.125 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 8,800 |
| 4 Jul 1997 | USD | 8 | 8 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 8 | 8.25 | 8 | 8 | 5.3333 | -0.25 (-3.03%) | 7,500 |
| 2 Jul 1997 | USD | 8.375 | 8.625 | 8 | 8.25 | 5.5 | -0.125 (-1.49%) | 54,200 |
| 1 Jul 1997 | USD | 8.5 | 8.625 | 8.375 | 8.375 | 5.5833 | 0.0 (0.0%) | 19,800 |
| 30 Jun 1997 | USD | 8.5 | 8.75 | 8.375 | 8.375 | 5.5833 | -0.188 (-2.19%) | 28,200 |
| 27 Jun 1997 | USD | 8.75 | 8.75 | 8.375 | 8.5625 | 5.7083 | -0.125 (-1.44%) | 23,500 |
| 26 Jun 1997 | USD | 8 | 8.6875 | 8 | 8.6875 | 5.7917 | +0.688 (+8.59%) | 71,500 |
| 25 Jun 1997 | USD | 8.125 | 8.125 | 7.625 | 8 | 5.3333 | -0.375 (-4.48%) | 29,700 |
| 24 Jun 1997 | USD | 8.125 | 8.375 | 8.125 | 8.375 | 5.5833 | +0.25 (+3.08%) | 58,600 |
| 23 Jun 1997 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 5.4167 | -0.125 (-1.52%) | 41,000 |
| 20 Jun 1997 | USD | 8.125 | 8.375 | 8.125 | 8.25 | 5.5 | 0.0 (0.0%) | 12,800 |
| 19 Jun 1997 | USD | 8.625 | 8.625 | 8.125 | 8.25 | 5.5 | -0.125 (-1.49%) | 45,000 |
| 18 Jun 1997 | USD | 8.5 | 8.75 | 8.25 | 8.375 | 5.5833 | -0.125 (-1.47%) | 45,000 |
| 17 Jun 1997 | USD | 8.75 | 8.75 | 8.375 | 8.5 | 5.6667 | -0.125 (-1.45%) | 55,900 |
| 16 Jun 1997 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 5.75 | 0.0 (0.0%) | 5,500 |
| 13 Jun 1997 | USD | 9 | 9 | 8.625 | 8.625 | 5.75 | 0.0 (0.0%) | 36,700 |
| 12 Jun 1997 | USD | 8 | 9 | 8 | 8.625 | 5.75 | +0.5 (+6.15%) | 142,100 |
| 11 Jun 1997 | USD | 8 | 8.125 | 8 | 8.125 | 5.4167 | +0.125 (+1.56%) | 3,600 |
| 10 Jun 1997 | USD | 8 | 8.125 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 9,900 |
| 9 Jun 1997 | USD | 8 | 8.25 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 15,400 |
| 6 Jun 1997 | USD | 8.25 | 8.25 | 8 | 8 | 5.3333 | -0.188 (-2.29%) | 19,900 |
| 5 Jun 1997 | USD | 8 | 8.25 | 8 | 8.1875 | 5.4583 | +0.188 (+2.34%) | 32,000 |
| 4 Jun 1997 | USD | 8.125 | 8.3125 | 8 | 8 | 5.3333 | -0.25 (-3.03%) | 31,600 |
| 3 Jun 1997 | USD | 7.875 | 8.375 | 7.875 | 8.25 | 5.5 | +0.375 (+4.76%) | 122,700 |
| 2 Jun 1997 | USD | 7.9375 | 7.9375 | 7.875 | 7.875 | 5.25 | 0.0 (0.0%) | 17,300 |
| 30 May 1997 | USD | 8 | 8 | 7.5 | 7.875 | 5.25 | -0.125 (-1.56%) | 85,000 |
| 29 May 1997 | USD | 8 | 8.5 | 7.875 | 8 | 5.3333 | 0.0 (0.0%) | 70,200 |
| 28 May 1997 | USD | 8.125 | 8.125 | 7.75 | 8 | 5.3333 | 0.0 (0.0%) | 24,600 |
