| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1997 | USD | 7.875 | 8.125 | 7.5 | 8 | 5.3333 | +0.31 (+4.03%) | 104,400 |
| 26 May 1997 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 5.1267 | +0.003 (+0.03%) | 0 |
| 23 May 1997 | USD | 7.75 | 7.875 | 7.625 | 7.6875 | 5.125 | -0.062 (-0.81%) | 28,200 |
| 22 May 1997 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 5.1667 | 0.0 (0.0%) | 17,900 |
| 21 May 1997 | USD | 7.875 | 8 | 7.125 | 7.75 | 5.1667 | -0.125 (-1.59%) | 97,700 |
| 20 May 1997 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 5.25 | -0.25 (-3.08%) | 21,300 |
| 19 May 1997 | USD | 8 | 8.25 | 7.875 | 8.125 | 5.4167 | -0.125 (-1.52%) | 40,400 |
| 16 May 1997 | USD | 8 | 8.25 | 7.5 | 8.25 | 5.5 | +0.25 (+3.13%) | 105,500 |
| 15 May 1997 | USD | 8.25 | 8.25 | 8 | 8 | 5.3333 | -0.25 (-3.03%) | 50,100 |
| 14 May 1997 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 5.5 | -0.25 (-2.94%) | 138,500 |
| 13 May 1997 | USD | 8.125 | 8.5 | 8.125 | 8.5 | 5.6667 | +0.375 (+4.62%) | 16,600 |
| 12 May 1997 | USD | 7.375 | 8.5 | 7.25 | 8.125 | 5.4167 | +0.875 (+12.07%) | 193,200 |
| 9 May 1997 | USD | 7.375 | 7.375 | 7.125 | 7.25 | 4.8333 | +0.125 (+1.75%) | 23,800 |
| 8 May 1997 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 4.75 | -0.25 (-3.39%) | 42,400 |
| 7 May 1997 | USD | 7.25 | 7.375 | 7 | 7.375 | 4.9167 | +0.125 (+1.72%) | 25,100 |
| 6 May 1997 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 43,100 |
| 5 May 1997 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 4.8333 | -0.25 (-3.33%) | 8,200 |
| 2 May 1997 | USD | 7.5 | 7.5 | 7 | 7.5 | 5 | -0.188 (-2.44%) | 46,800 |
| 1 May 1997 | USD | 7.5 | 7.75 | 7.5 | 7.6875 | 5.125 | +0.125 (+1.65%) | 22,300 |
| 30 Apr 1997 | USD | 7.125 | 7.625 | 7.125 | 7.5625 | 5.0417 | +0.188 (+2.54%) | 52,300 |
| 29 Apr 1997 | USD | 6.5 | 7.375 | 6.5 | 7.375 | 4.9167 | +0.875 (+13.46%) | 81,500 |
| 28 Apr 1997 | USD | 6.75 | 7.0625 | 6.5 | 6.5 | 4.3333 | -0.25 (-3.70%) | 51,100 |
| 25 Apr 1997 | USD | 7.375 | 7.375 | 6.625 | 6.75 | 4.5 | -0.5 (-6.90%) | 76,100 |
| 24 Apr 1997 | USD | 6.75 | 7.5 | 6.625 | 7.25 | 4.8333 | +0.5 (+7.41%) | 187,700 |
| 23 Apr 1997 | USD | 6 | 6.75 | 5.875 | 6.75 | 4.5 | +0.875 (+14.89%) | 120,400 |
| 22 Apr 1997 | USD | 6 | 6 | 5.875 | 5.875 | 3.9167 | -0.125 (-2.08%) | 54,400 |
| 21 Apr 1997 | USD | 5.875 | 6 | 5.875 | 6 | 4 | 0.0 (0.0%) | 51,600 |
| 18 Apr 1997 | USD | 5.75 | 6 | 5.75 | 6 | 4 | +0.25 (+4.35%) | 110,600 |
| 17 Apr 1997 | USD | 5.625 | 6.125 | 5.625 | 5.75 | 3.8333 | +0.188 (+3.37%) | 168,100 |
| 16 Apr 1997 | USD | 5.875 | 6.25 | 5.375 | 5.5625 | 3.7083 | -0.312 (-5.32%) | 295,800 |
