| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 145.19 | 150.34 | 144.575 | 148.49 | 148.49 | +1.57 (+1.07%) | 1,656,386 |
| 27 Mar 2024 | USD | 148 | 148 | 146.17 | 146.92 | 146.92 | +0.25 (+0.17%) | 1,181,778 |
| 26 Mar 2024 | USD | 147.29 | 148.7 | 145.04 | 146.67 | 146.67 | +0.53 (+0.36%) | 1,959,872 |
| 25 Mar 2024 | USD | 150 | 150.415 | 141.83 | 146.14 | 146.14 | -6.32 (-4.15%) | 3,763,169 |
| 22 Mar 2024 | USD | 152.67 | 153.24 | 151.72 | 152.46 | 152.46 | +0.29 (+0.19%) | 1,181,137 |
| 21 Mar 2024 | USD | 149.93 | 153.23 | 149.45 | 152.17 | 152.17 | +3.74 (+2.52%) | 2,474,768 |
| 20 Mar 2024 | USD | 145.46 | 149.41 | 145.12 | 148.43 | 148.43 | +3.23 (+2.22%) | 2,396,589 |
| 19 Mar 2024 | USD | 144.24 | 145.45 | 143.5 | 145.2 | 145.2 | +0.58 (+0.40%) | 1,118,657 |
| 18 Mar 2024 | USD | 143.96 | 145.21 | 143.43 | 144.62 | 144.62 | +0.71 (+0.49%) | 2,237,054 |
| 15 Mar 2024 | USD | 143.29 | 144.67 | 142.03 | 143.91 | 143.91 | +0.14 (+0.10%) | 3,757,643 |
| 14 Mar 2024 | USD | 143.76 | 144.22 | 141.45 | 143.77 | 143.77 | -1.12 (-0.77%) | 1,526,947 |
| 13 Mar 2024 | USD | 144.53 | 146.69 | 144.12 | 144.89 | 144.89 | +0.36 (+0.25%) | 1,371,044 |
| 12 Mar 2024 | USD | 145.13 | 145.97 | 143.74 | 144.53 | 144.53 | -1.34 (-0.92%) | 1,757,871 |
| 11 Mar 2024 | USD | 143.73 | 147.53 | 143.55 | 145.87 | 145.87 | +2.14 (+1.49%) | 2,151,500 |
| 8 Mar 2024 | USD | 144.79 | 145.72 | 142.64 | 143.73 | 143.73 | -1.28 (-0.88%) | 1,385,393 |
| 7 Mar 2024 | USD | 145.27 | 145.565 | 143.8 | 145.01 | 145.01 | +1.11 (+0.77%) | 1,415,202 |
| 6 Mar 2024 | USD | 145.95 | 146.48 | 143.35 | 143.9 | 143.9 | -0.04 (-0.03%) | 1,210,424 |
| 5 Mar 2024 | USD | 145 | 145 | 142 | 143.94 | 143.94 | -2.39 (-1.63%) | 2,910,395 |
| 4 Mar 2024 | USD | 150.34 | 150.83 | 146.315 | 146.33 | 146.33 | -4.01 (-2.67%) | 2,803,627 |
| 1 Mar 2024 | USD | 146.49 | 150.76 | 145.5 | 150.34 | 150.34 | +3.41 (+2.32%) | 2,341,562 |
| 29 Feb 2024 | USD | 147.83 | 148.14 | 145.61 | 146.93 | 146.93 | -0.55 (-0.37%) | 2,287,239 |
| 28 Feb 2024 | USD | 148.48 | 148.5 | 145.89 | 147.48 | 147.48 | -0.46 (-0.31%) | 1,589,086 |
| 27 Feb 2024 | USD | 150 | 150.11 | 147.0106 | 147.94 | 147.94 | -1.77 (-1.18%) | 2,173,077 |
| 26 Feb 2024 | USD | 151.25 | 151.46 | 149.53 | 149.71 | 149.71 | -1.3 (-0.86%) | 1,340,536 |
| 23 Feb 2024 | USD | 152.13 | 153.06 | 150.85 | 151.01 | 151.01 | -1.43 (-0.94%) | 1,466,965 |
| 22 Feb 2024 | USD | 153.09 | 153.83 | 151.76 | 152.44 | 152.44 | +1.33 (+0.88%) | 1,397,260 |
| 21 Feb 2024 | USD | 152 | 152.44 | 149.81 | 151.11 | 151.11 | -0.83 (-0.55%) | 1,492,966 |
| 20 Feb 2024 | USD | 153.03 | 154.37 | 150.48 | 151.94 | 151.94 | -1.44 (-0.94%) | 2,076,613 |
| 16 Feb 2024 | USD | 156.7 | 157.24 | 153.29 | 153.38 | 153.38 | -3.58 (-2.28%) | 1,499,680 |
| 15 Feb 2024 | USD | 155.72 | 157.43 | 155.21 | 156.96 | 156.96 | +1.24 (+0.80%) | 1,283,046 |
