| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 154.8 | 155.98 | 153.68 | 155.72 | 155.72 | +2.23 (+1.45%) | 1,547,152 |
| 13 Feb 2024 | USD | 154.48 | 155.575 | 151.6601 | 153.49 | 153.49 | -1.78 (-1.15%) | 2,385,262 |
| 12 Feb 2024 | USD | 154.83 | 160.04 | 154 | 155.27 | 155.27 | +0.36 (+0.23%) | 3,436,528 |
| 9 Feb 2024 | USD | 154.89 | 158.11 | 152.23 | 154.91 | 154.91 | -14.69 (-8.66%) | 6,604,144 |
| 8 Feb 2024 | USD | 170.61 | 171.59 | 168.32 | 169.6 | 169.6 | +0.03 (+0.02%) | 3,063,079 |
| 7 Feb 2024 | USD | 168.35 | 169.68 | 167.51 | 169.57 | 169.57 | +2.9 (+1.74%) | 1,406,004 |
| 6 Feb 2024 | USD | 164.35 | 166.72 | 164 | 166.67 | 166.67 | +2.66 (+1.62%) | 925,069 |
| 5 Feb 2024 | USD | 165.72 | 166.11 | 163.7 | 164.01 | 164.01 | -2.99 (-1.79%) | 1,530,413 |
| 2 Feb 2024 | USD | 166.53 | 168.25 | 165.99 | 167 | 167 | +0.67 (+0.40%) | 1,121,089 |
| 1 Feb 2024 | USD | 164.57 | 166.33 | 162.44 | 166.33 | 166.33 | +1.4 (+0.85%) | 1,105,583 |
| 31 Jan 2024 | USD | 165.34 | 166.85 | 164.33 | 164.93 | 164.93 | -2.01 (-1.20%) | 1,078,907 |
| 30 Jan 2024 | USD | 166.48 | 168.24 | 165.68 | 166.94 | 166.94 | -1.08 (-0.64%) | 1,280,780 |
| 29 Jan 2024 | USD | 167.94 | 168.22 | 165.965 | 168.02 | 168.02 | +0.63 (+0.38%) | 1,155,400 |
| 26 Jan 2024 | USD | 168.5 | 169.56 | 167.3 | 167.39 | 167.39 | -1.11 (-0.66%) | 1,123,140 |
| 25 Jan 2024 | USD | 167.87 | 168.52 | 166.77 | 168.5 | 168.5 | +2.6 (+1.57%) | 1,524,323 |
| 24 Jan 2024 | USD | 166.12 | 168.16 | 164.82 | 165.9 | 165.9 | +0.75 (+0.45%) | 1,050,200 |
| 23 Jan 2024 | USD | 165.15 | 165.78 | 164.14 | 165.15 | 165.15 | +0.72 (+0.44%) | 827,000 |
| 22 Jan 2024 | USD | 164.97 | 165.54 | 163.59 | 164.43 | 164.43 | +1.33 (+0.82%) | 875,500 |
| 19 Jan 2024 | USD | 160.89 | 163.15 | 159.78 | 163.1 | 163.1 | +3.24 (+2.03%) | 1,503,900 |
| 18 Jan 2024 | USD | 161.32 | 162.23 | 158.98 | 159.86 | 159.86 | -0.52 (-0.32%) | 1,202,800 |
| 17 Jan 2024 | USD | 160.44 | 160.94 | 158.37 | 160.38 | 160.38 | -1.5 (-0.93%) | 983,600 |
| 16 Jan 2024 | USD | 161.25 | 163.6 | 160.25 | 161.88 | 161.88 | +0.2 (+0.12%) | 1,264,900 |
| 12 Jan 2024 | USD | 161.87 | 162.43 | 160.72 | 161.68 | 161.68 | +0.14 (+0.09%) | 945,800 |
| 11 Jan 2024 | USD | 159.24 | 161.8 | 158.55 | 161.54 | 161.54 | +2.33 (+1.46%) | 1,255,500 |
| 10 Jan 2024 | USD | 158.57 | 160.02 | 158.31 | 159.21 | 159.21 | -0.01 (-0.01%) | 884,300 |
| 9 Jan 2024 | USD | 158.82 | 161.14 | 158.45 | 159.22 | 159.22 | +0.68 (+0.43%) | 1,067,000 |
| 8 Jan 2024 | USD | 158.27 | 159.18 | 156.66 | 158.54 | 158.54 | +0.33 (+0.21%) | 880,100 |
| 5 Jan 2024 | USD | 158.52 | 159.79 | 157.79 | 158.21 | 158.21 | -0.65 (-0.41%) | 1,039,100 |
| 4 Jan 2024 | USD | 157.96 | 160.52 | 157.82 | 158.86 | 158.86 | +0.46 (+0.29%) | 1,238,900 |
| 3 Jan 2024 | USD | 158.89 | 159.18 | 157.48 | 158.4 | 158.4 | -0.86 (-0.54%) | 1,061,400 |
