| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 160.14 | 160.14 | 157.99 | 159.26 | 159.26 | -1.69 (-1.05%) | 1,506,200 |
| 29 Dec 2023 | USD | 161.5 | 162.92 | 160.72 | 160.95 | 160.95 | -0.52 (-0.32%) | 916,600 |
| 28 Dec 2023 | USD | 160.99 | 162.25 | 160.4 | 161.47 | 161.47 | +0.48 (+0.30%) | 784,900 |
| 27 Dec 2023 | USD | 161.59 | 161.73 | 160.5 | 160.99 | 160.99 | -0.63 (-0.39%) | 936,900 |
| 26 Dec 2023 | USD | 162 | 162.26 | 161.16 | 161.62 | 161.62 | -0.33 (-0.20%) | 763,300 |
| 22 Dec 2023 | USD | 158.88 | 162.9 | 158.88 | 161.95 | 161.95 | +1.56 (+0.97%) | 1,347,200 |
| 21 Dec 2023 | USD | 159.28 | 160.5 | 158.74 | 160.39 | 160.39 | +2.43 (+1.54%) | 1,069,300 |
| 20 Dec 2023 | USD | 158.21 | 160.45 | 157.5 | 157.96 | 157.96 | -1.44 (-0.90%) | 1,569,300 |
| 19 Dec 2023 | USD | 158.64 | 159.77 | 157.75 | 159.4 | 159.4 | +0.83 (+0.52%) | 1,324,300 |
| 18 Dec 2023 | USD | 160.54 | 161.45 | 157.84 | 158.57 | 158.57 | -1.63 (-1.02%) | 1,962,500 |
| 15 Dec 2023 | USD | 163.68 | 163.86 | 159.25 | 160.2 | 160.2 | -3.69 (-2.25%) | 15,608,700 |
| 14 Dec 2023 | USD | 163.29 | 164.85 | 162.4 | 163.89 | 163.89 | +0.77 (+0.47%) | 3,013,400 |
| 13 Dec 2023 | USD | 161.14 | 164.04 | 160.84 | 163.12 | 163.12 | +5.92 (+3.77%) | 4,475,600 |
| 12 Dec 2023 | USD | 155.14 | 157.34 | 154.66 | 157.2 | 157.2 | +4.64 (+3.04%) | 2,270,600 |
| 11 Dec 2023 | USD | 154.41 | 155.05 | 152.1 | 152.56 | 152.56 | -2.76 (-1.78%) | 2,478,100 |
| 8 Dec 2023 | USD | 154.38 | 156.72 | 154.08 | 155.32 | 155.32 | +1.11 (+0.72%) | 2,078,700 |
| 7 Dec 2023 | USD | 155.1 | 155.85 | 153.56 | 154.21 | 154.21 | -3.11 (-1.98%) | 2,437,200 |
| 6 Dec 2023 | USD | 157.5 | 158.81 | 156.54 | 157.32 | 157.32 | +0.56 (+0.36%) | 2,544,900 |
| 5 Dec 2023 | USD | 154.26 | 157.98 | 152.12 | 156.76 | 156.76 | -0.8 (-0.51%) | 3,597,000 |
| 4 Dec 2023 | USD | 157.35 | 158.45 | 154.5 | 157.56 | 157.56 | -0.28 (-0.18%) | 1,878,900 |
| 1 Dec 2023 | USD | 158.69 | 161.6 | 157.2 | 157.84 | 157.84 | -0.36 (-0.23%) | 1,733,200 |
| 30 Nov 2023 | USD | 157.17 | 158.54 | 156.5 | 158.2 | 158.2 | +1.19 (+0.76%) | 1,508,200 |
| 29 Nov 2023 | USD | 157.59 | 158.84 | 155.74 | 157.01 | 157.01 | +0.33 (+0.21%) | 1,562,500 |
| 28 Nov 2023 | USD | 156.27 | 158.17 | 156.27 | 156.68 | 156.68 | +0.41 (+0.26%) | 1,324,700 |
| 27 Nov 2023 | USD | 156.05 | 157.58 | 156.01 | 156.27 | 156.27 | -0.05 (-0.03%) | 1,008,500 |
| 24 Nov 2023 | USD | 156.4 | 156.54 | 155.43 | 156.32 | 156.32 | +0.44 (+0.28%) | 539,200 |
| 22 Nov 2023 | USD | 156.4 | 157.6 | 155.81 | 155.88 | 155.88 | +0.14 (+0.09%) | 1,118,600 |
| 21 Nov 2023 | USD | 155.82 | 156.96 | 154.67 | 155.74 | 155.74 | -0.14 (-0.09%) | 885,200 |
| 20 Nov 2023 | USD | 153.99 | 156.54 | 153.34 | 155.88 | 155.88 | +1.49 (+0.97%) | 1,162,200 |
| 17 Nov 2023 | USD | 154.92 | 155.55 | 153.43 | 154.39 | 154.39 | -0.46 (-0.30%) | 1,067,200 |
