| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 154.92 | 155.55 | 153.43 | 154.39 | 154.39 | -0.46 (-0.30%) | 1,067,200 |
| 16 Nov 2023 | USD | 153.95 | 154.98 | 152.78 | 154.85 | 154.85 | +0.91 (+0.59%) | 1,405,300 |
| 15 Nov 2023 | USD | 153.64 | 155.81 | 153.07 | 153.94 | 153.94 | +0.54 (+0.35%) | 1,805,700 |
| 14 Nov 2023 | USD | 153.09 | 156.21 | 152.58 | 153.4 | 153.4 | +3.31 (+2.21%) | 2,315,400 |
| 13 Nov 2023 | USD | 147.65 | 151.98 | 147.28 | 150.09 | 150.09 | +2.21 (+1.49%) | 2,829,600 |
| 10 Nov 2023 | USD | 146.68 | 149.07 | 145.1 | 147.88 | 147.88 | +1.56 (+1.07%) | 2,430,200 |
| 9 Nov 2023 | USD | 148.63 | 149.92 | 144.26 | 146.32 | 146.32 | +2.85 (+1.99%) | 4,612,600 |
| 8 Nov 2023 | USD | 148.21 | 148.64 | 143.13 | 143.47 | 143.47 | +7.11 (+5.21%) | 8,062,400 |
| 7 Nov 2023 | USD | 135.68 | 137.28 | 135 | 136.36 | 136.36 | +1.99 (+1.48%) | 1,881,700 |
| 6 Nov 2023 | USD | 139 | 139.17 | 132.17 | 134.37 | 134.37 | -4.54 (-3.27%) | 1,926,700 |
| 3 Nov 2023 | USD | 137.6 | 139.67 | 136.88 | 138.91 | 138.91 | +1.41 (+1.03%) | 1,386,800 |
| 2 Nov 2023 | USD | 135.69 | 137.8 | 134.84 | 137.5 | 137.5 | +3.69 (+2.76%) | 1,959,400 |
| 1 Nov 2023 | USD | 133.93 | 135.01 | 132.2 | 133.81 | 133.81 | +0.06 (+0.04%) | 1,629,900 |
| 31 Oct 2023 | USD | 133.42 | 134.25 | 132.24 | 133.75 | 133.75 | +0.4 (+0.30%) | 1,146,000 |
| 30 Oct 2023 | USD | 135.18 | 135.31 | 130.34 | 133.35 | 133.35 | -1.08 (-0.80%) | 1,622,100 |
| 27 Oct 2023 | USD | 133.28 | 135.4 | 132.73 | 134.43 | 134.43 | +1.39 (+1.04%) | 1,515,900 |
| 26 Oct 2023 | USD | 137.59 | 137.8 | 132.4 | 133.04 | 133.04 | -4.03 (-2.94%) | 2,499,100 |
| 25 Oct 2023 | USD | 141.9 | 142.7 | 136.37 | 137.07 | 137.07 | -5.62 (-3.94%) | 1,243,600 |
| 24 Oct 2023 | USD | 143.38 | 144.46 | 139.69 | 142.69 | 142.69 | +0.52 (+0.37%) | 1,536,300 |
| 23 Oct 2023 | USD | 140 | 143.47 | 138.8 | 142.17 | 142.17 | +1.59 (+1.13%) | 2,809,900 |
| 20 Oct 2023 | USD | 141.6 | 144.46 | 140.35 | 140.58 | 140.58 | +0.3 (+0.21%) | 1,297,700 |
| 19 Oct 2023 | USD | 142.82 | 143.43 | 140.1 | 140.28 | 140.28 | -2.22 (-1.56%) | 742,400 |
| 18 Oct 2023 | USD | 144.51 | 145 | 141.93 | 142.5 | 142.5 | -2.36 (-1.63%) | 865,300 |
| 17 Oct 2023 | USD | 142.55 | 145.37 | 142.4 | 144.86 | 144.86 | +1.27 (+0.88%) | 1,623,700 |
| 16 Oct 2023 | USD | 143.58 | 144.82 | 142.7 | 143.59 | 143.59 | +0.76 (+0.53%) | 1,229,000 |
| 13 Oct 2023 | USD | 141.62 | 143.07 | 141.31 | 142.83 | 142.83 | +1.21 (+0.85%) | 800,100 |
| 12 Oct 2023 | USD | 143.9 | 144.69 | 139.74 | 141.62 | 141.62 | -3.13 (-2.16%) | 1,832,600 |
| 11 Oct 2023 | USD | 147.37 | 148.96 | 144.69 | 144.75 | 144.75 | -0.49 (-0.34%) | 1,364,900 |
| 10 Oct 2023 | USD | 143.36 | 146.34 | 143.28 | 145.24 | 145.24 | +2.11 (+1.47%) | 1,248,500 |
| 9 Oct 2023 | USD | 139.82 | 143.75 | 139.79 | 143.13 | 143.13 | +2.22 (+1.58%) | 1,117,300 |
