| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 139.61 | 142.56 | 139.08 | 140.91 | 140.91 | +0.71 (+0.51%) | 1,386,000 |
| 5 Oct 2023 | USD | 139.34 | 140.91 | 138.7 | 140.2 | 140.2 | +0.57 (+0.41%) | 924,400 |
| 4 Oct 2023 | USD | 137.79 | 140.06 | 136.68 | 139.63 | 139.63 | +2.07 (+1.50%) | 868,400 |
| 3 Oct 2023 | USD | 137.58 | 138.54 | 137.07 | 137.56 | 137.56 | -1.44 (-1.04%) | 1,083,400 |
| 2 Oct 2023 | USD | 140.49 | 140.49 | 137.31 | 139 | 139 | -1.39 (-0.99%) | 1,372,300 |
| 29 Sep 2023 | USD | 141.1 | 141.56 | 140.2 | 140.39 | 140.39 | +0.19 (+0.14%) | 1,231,700 |
| 28 Sep 2023 | USD | 137.78 | 141.17 | 137.12 | 140.2 | 140.2 | +2.42 (+1.76%) | 1,230,300 |
| 27 Sep 2023 | USD | 137.68 | 138.7 | 137.04 | 137.78 | 137.78 | +0.4 (+0.29%) | 815,200 |
| 26 Sep 2023 | USD | 137.38 | 139.39 | 136.72 | 137.38 | 137.38 | -1.37 (-0.99%) | 980,800 |
| 25 Sep 2023 | USD | 137.81 | 139.06 | 137.3 | 138.75 | 138.75 | +0.51 (+0.37%) | 631,700 |
| 22 Sep 2023 | USD | 136.99 | 139.49 | 136.79 | 138.24 | 138.24 | +2.3 (+1.69%) | 1,079,900 |
| 21 Sep 2023 | USD | 139 | 139.27 | 135.73 | 135.94 | 135.94 | -4.78 (-3.40%) | 1,582,900 |
| 20 Sep 2023 | USD | 144.33 | 144.33 | 140.54 | 140.72 | 140.72 | -3.19 (-2.22%) | 806,800 |
| 19 Sep 2023 | USD | 141.19 | 145.1 | 140.34 | 143.91 | 143.91 | +2.58 (+1.83%) | 1,255,200 |
| 18 Sep 2023 | USD | 143.04 | 143.04 | 139.65 | 141.33 | 141.33 | -1.58 (-1.11%) | 918,700 |
| 15 Sep 2023 | USD | 144 | 144.42 | 142.23 | 142.91 | 142.91 | -1.49 (-1.03%) | 1,623,100 |
| 14 Sep 2023 | USD | 144.59 | 145.5 | 143.06 | 144.4 | 144.4 | +0.04 (+0.03%) | 813,300 |
| 13 Sep 2023 | USD | 143.13 | 144.73 | 142.58 | 144.36 | 144.36 | +1.17 (+0.82%) | 970,096 |
| 12 Sep 2023 | USD | 144.61 | 146.23 | 142.83 | 143.19 | 143.19 | -2.19 (-1.51%) | 846,587 |
| 11 Sep 2023 | USD | 142.9 | 146.09 | 142.555 | 145.38 | 145.38 | +2.61 (+1.83%) | 1,077,768 |
| 8 Sep 2023 | USD | 142.75 | 143 | 141.625 | 142.77 | 142.77 | +0.54 (+0.38%) | 711,796 |
| 7 Sep 2023 | USD | 140.75 | 143.01 | 139.85 | 142.23 | 142.23 | +1.26 (+0.89%) | 925,398 |
| 6 Sep 2023 | USD | 141.3 | 141.33 | 139.76 | 140.97 | 140.97 | -0.21 (-0.15%) | 1,074,639 |
| 5 Sep 2023 | USD | 141.53 | 142.96 | 140.84 | 141.18 | 141.18 | -0.65 (-0.46%) | 1,342,922 |
| 1 Sep 2023 | USD | 142.75 | 143.62 | 140.525 | 141.83 | 141.83 | -0.37 (-0.26%) | 1,379,903 |
| 31 Aug 2023 | USD | 141.99 | 143.465 | 141.98 | 142.2 | 142.2 | +0.37 (+0.26%) | 1,438,467 |
| 30 Aug 2023 | USD | 141.86 | 142.21 | 140.915 | 141.83 | 141.83 | +0.44 (+0.31%) | 583,909 |
| 29 Aug 2023 | USD | 140.1 | 142.25 | 140.07 | 141.39 | 141.39 | +0.59 (+0.42%) | 785,631 |
| 28 Aug 2023 | USD | 141.53 | 142 | 140.29 | 140.8 | 140.8 | -0.62 (-0.44%) | 620,739 |
| 25 Aug 2023 | USD | 139.66 | 142.38 | 139.06 | 141.42 | 141.42 | +1.76 (+1.26%) | 1,419,213 |
