| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 141.53 | 142 | 140.29 | 140.8 | 140.8 | -0.62 (-0.44%) | 620,739 |
| 25 Aug 2023 | USD | 139.66 | 142.38 | 139.06 | 141.42 | 141.42 | +1.76 (+1.26%) | 1,419,213 |
| 24 Aug 2023 | USD | 144.55 | 145.82 | 139.61 | 139.66 | 139.66 | -4.89 (-3.38%) | 1,404,267 |
| 23 Aug 2023 | USD | 141.08 | 144.83 | 140.75 | 144.55 | 144.55 | +4.07 (+2.90%) | 1,258,798 |
| 22 Aug 2023 | USD | 140.23 | 141.97 | 140 | 140.48 | 140.48 | +0.92 (+0.66%) | 1,217,487 |
| 21 Aug 2023 | USD | 138.34 | 139.74 | 137.725 | 139.56 | 139.56 | +2.1 (+1.53%) | 1,001,492 |
| 18 Aug 2023 | USD | 136.69 | 138.32 | 135.98 | 137.46 | 137.46 | -0.62 (-0.45%) | 1,026,628 |
| 17 Aug 2023 | USD | 140.53 | 140.97 | 138.06 | 138.08 | 138.08 | -2.19 (-1.56%) | 1,008,664 |
| 16 Aug 2023 | USD | 139.35 | 141.56 | 139.07 | 140.27 | 140.27 | +0.76 (+0.54%) | 1,335,394 |
| 15 Aug 2023 | USD | 142 | 142.34 | 138.97 | 139.51 | 139.51 | -2.87 (-2.02%) | 1,188,956 |
| 14 Aug 2023 | USD | 140.34 | 142.455 | 139.98 | 142.38 | 142.38 | +2.18 (+1.55%) | 1,482,480 |
| 11 Aug 2023 | USD | 138.33 | 140.63 | 137.43 | 140.2 | 140.2 | +1.74 (+1.26%) | 1,398,113 |
| 10 Aug 2023 | USD | 140.85 | 142.62 | 138.42 | 138.46 | 138.46 | -0.94 (-0.67%) | 1,920,183 |
| 9 Aug 2023 | USD | 140 | 143.84 | 136.92 | 139.4 | 139.4 | -0.74 (-0.53%) | 3,773,212 |
| 8 Aug 2023 | USD | 139.78 | 140.24 | 138.48 | 140.14 | 140.14 | -1.04 (-0.74%) | 2,603,612 |
| 7 Aug 2023 | USD | 142.31 | 142.825 | 140.68 | 141.18 | 141.18 | -1 (-0.70%) | 1,954,868 |
| 4 Aug 2023 | USD | 145.43 | 145.64 | 141.64 | 142.18 | 142.18 | -3.57 (-2.45%) | 1,722,174 |
| 3 Aug 2023 | USD | 145.84 | 147.075 | 144.35 | 145.75 | 145.75 | -1.47 (-1.00%) | 854,898 |
| 2 Aug 2023 | USD | 149.97 | 149.9775 | 146.3991 | 147.22 | 147.22 | -4.57 (-3.01%) | 1,299,665 |
| 1 Aug 2023 | USD | 152.2 | 153.75 | 151.605 | 151.79 | 151.79 | -1.15 (-0.75%) | 1,078,861 |
| 31 Jul 2023 | USD | 151.6 | 152.97 | 150.715 | 152.94 | 152.94 | +1.34 (+0.88%) | 1,043,189 |
| 28 Jul 2023 | USD | 151.97 | 152.19 | 150.4582 | 151.6 | 151.6 | +1.75 (+1.17%) | 598,485 |
| 27 Jul 2023 | USD | 151.26 | 151.75 | 149.235 | 149.85 | 149.85 | -0.4 (-0.27%) | 934,819 |
| 26 Jul 2023 | USD | 150.66 | 151.3 | 148.995 | 150.25 | 150.25 | -0.78 (-0.52%) | 825,586 |
| 25 Jul 2023 | USD | 149.69 | 151.44 | 149.545 | 151.03 | 151.03 | +0.75 (+0.50%) | 666,092 |
| 24 Jul 2023 | USD | 150.46 | 150.93 | 148.84 | 150.28 | 150.28 | +0.32 (+0.21%) | 549,937 |
| 21 Jul 2023 | USD | 152.85 | 152.85 | 149.83 | 149.96 | 149.96 | -1.68 (-1.11%) | 874,091 |
| 20 Jul 2023 | USD | 151.88 | 153.59 | 150.94 | 151.64 | 151.64 | -0.37 (-0.24%) | 1,268,341 |
| 19 Jul 2023 | USD | 153.84 | 153.84 | 151.255 | 152.01 | 152.01 | -1.54 (-1.00%) | 1,015,266 |
| 18 Jul 2023 | USD | 153.11 | 153.6 | 150.89 | 153.55 | 153.55 | +0.84 (+0.55%) | 1,333,763 |
