| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 152.01 | 153.72 | 151.47 | 152.71 | 152.71 | +2.71 (+1.81%) | 1,402,073 |
| 14 Jul 2023 | USD | 149.29 | 150.4 | 148.84 | 150 | 150 | +0.71 (+0.48%) | 938,115 |
| 13 Jul 2023 | USD | 150.12 | 150.74 | 148.71 | 149.29 | 149.29 | -0.63 (-0.42%) | 1,190,817 |
| 12 Jul 2023 | USD | 151.56 | 151.63 | 147.28 | 149.92 | 149.92 | -0.83 (-0.55%) | 1,683,381 |
| 11 Jul 2023 | USD | 144.49 | 151.05 | 143.38 | 150.75 | 150.75 | +6.81 (+4.73%) | 4,257,166 |
| 10 Jul 2023 | USD | 143.75 | 144.34 | 143.26 | 143.94 | 143.94 | +0.75 (+0.52%) | 895,626 |
| 7 Jul 2023 | USD | 142.79 | 144.7 | 142.34 | 143.19 | 143.19 | +0.31 (+0.22%) | 885,627 |
| 6 Jul 2023 | USD | 143.2 | 144.565 | 142.37 | 142.88 | 142.88 | -2.16 (-1.49%) | 1,229,773 |
| 5 Jul 2023 | USD | 146.45 | 147.36 | 144.53 | 145.04 | 145.04 | -2.69 (-1.82%) | 1,543,422 |
| 3 Jul 2023 | USD | 146.63 | 147.765 | 146.45 | 147.73 | 147.73 | +0.57 (+0.39%) | 453,589 |
| 30 Jun 2023 | USD | 146.88 | 147.635 | 146.55 | 147.16 | 147.16 | +1.69 (+1.16%) | 1,094,624 |
| 29 Jun 2023 | USD | 146.24 | 146.25 | 144.1 | 145.47 | 145.47 | -0.51 (-0.35%) | 974,494 |
| 28 Jun 2023 | USD | 147.34 | 149.04 | 145.63 | 145.98 | 145.98 | -0.36 (-0.25%) | 1,487,486 |
| 27 Jun 2023 | USD | 144.36 | 146.8 | 143.82 | 146.34 | 146.34 | +2.83 (+1.97%) | 1,579,437 |
| 26 Jun 2023 | USD | 142 | 144.44 | 141.9 | 143.51 | 143.51 | +1.66 (+1.17%) | 1,390,687 |
| 23 Jun 2023 | USD | 140.62 | 142.1699 | 139.99 | 141.85 | 141.85 | +0.67 (+0.47%) | 4,419,425 |
| 22 Jun 2023 | USD | 140.46 | 141.58 | 140.1 | 141.18 | 141.18 | +0.72 (+0.51%) | 1,309,323 |
| 21 Jun 2023 | USD | 139.03 | 141.59 | 138.94 | 140.46 | 140.46 | +1.43 (+1.03%) | 1,814,824 |
| 20 Jun 2023 | USD | 138.64 | 139.41 | 137.61 | 139.03 | 139.03 | +0.39 (+0.28%) | 1,484,601 |
| 16 Jun 2023 | USD | 138.3 | 138.78 | 137.24 | 138.64 | 138.64 | +1.44 (+1.05%) | 2,377,263 |
| 15 Jun 2023 | USD | 136.15 | 137.7 | 135.68 | 137.2 | 137.2 | +0.57 (+0.42%) | 921,638 |
| 14 Jun 2023 | USD | 136.33 | 136.93 | 134.45 | 136.63 | 136.63 | +0.16 (+0.12%) | 1,146,309 |
| 13 Jun 2023 | USD | 136.55 | 137.56 | 136.06 | 136.47 | 136.47 | +0.47 (+0.35%) | 1,390,481 |
| 12 Jun 2023 | USD | 134.03 | 136.295 | 134 | 136 | 136 | +1.97 (+1.47%) | 1,023,112 |
| 9 Jun 2023 | USD | 133.06 | 134.22 | 132.09 | 134.03 | 134.03 | +0.91 (+0.68%) | 1,009,482 |
| 8 Jun 2023 | USD | 132.01 | 133.83 | 131.68 | 133.12 | 133.12 | +0.87 (+0.66%) | 1,040,958 |
| 7 Jun 2023 | USD | 135.68 | 136.655 | 131.51 | 132.25 | 132.25 | -3.43 (-2.53%) | 2,022,005 |
| 6 Jun 2023 | USD | 136.89 | 137.42 | 135.51 | 135.68 | 135.68 | -1.04 (-0.76%) | 1,297,680 |
| 5 Jun 2023 | USD | 136.85 | 139.04 | 136.3 | 136.72 | 136.72 | -0.8 (-0.58%) | 1,605,782 |
| 2 Jun 2023 | USD | 137.75 | 139.34 | 135.5843 | 137.52 | 137.52 | -0.07 (-0.05%) | 1,877,371 |
