| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 155.01 | 155.56 | 153.99 | 154.98 | 154.98 | -0.39 (-0.25%) | 1,387,497 |
| 18 Jun 2024 | USD | 157.39 | 158.42 | 155.22 | 155.37 | 155.37 | -2.03 (-1.29%) | 1,184,597 |
| 17 Jun 2024 | USD | 158.16 | 158.96 | 157.17 | 157.4 | 157.4 | -1.56 (-0.98%) | 1,028,004 |
| 14 Jun 2024 | USD | 157.01 | 159.25 | 155.94 | 158.96 | 158.96 | +1.24 (+0.79%) | 1,174,813 |
| 13 Jun 2024 | USD | 158.635 | 160.4 | 157.56 | 157.72 | 157.72 | -1.95 (-1.22%) | 1,273,444 |
| 12 Jun 2024 | USD | 157 | 160.26 | 156.71 | 159.67 | 159.67 | +1.16 (+0.73%) | 3,424,789 |
| 11 Jun 2024 | USD | 160 | 160.97 | 157.76 | 158.51 | 158.51 | -2.03 (-1.26%) | 1,831,773 |
| 10 Jun 2024 | USD | 164.12 | 165.42 | 159.84 | 160.54 | 160.54 | -4.23 (-2.57%) | 2,126,838 |
| 7 Jun 2024 | USD | 165.65 | 166.43 | 164.65 | 164.77 | 164.77 | -0.9 (-0.54%) | 1,504,487 |
| 6 Jun 2024 | USD | 167.12 | 168.68 | 165.45 | 165.67 | 165.67 | -1.76 (-1.05%) | 1,521,363 |
| 5 Jun 2024 | USD | 166.64 | 167.75 | 165.07 | 167.43 | 167.43 | +1.47 (+0.89%) | 1,554,535 |
| 4 Jun 2024 | USD | 163.06 | 166.29 | 161.38 | 165.96 | 165.96 | +2.32 (+1.42%) | 1,729,943 |
| 3 Jun 2024 | USD | 160.25 | 163.73 | 160.01 | 163.64 | 163.64 | +3.28 (+2.05%) | 1,776,313 |
| 31 May 2024 | USD | 160.16 | 160.84 | 158.45 | 160.36 | 160.36 | +0.58 (+0.36%) | 2,263,979 |
| 30 May 2024 | USD | 159.68 | 160.73 | 157.865 | 159.78 | 159.78 | +0.1 (+0.06%) | 1,223,575 |
| 29 May 2024 | USD | 155.72 | 160.4 | 155.6 | 159.68 | 159.68 | +2.89 (+1.84%) | 2,034,657 |
| 28 May 2024 | USD | 154.97 | 157.37 | 153.96 | 156.79 | 156.79 | +2.19 (+1.42%) | 2,223,651 |
| 24 May 2024 | USD | 152.44 | 155.17 | 151.775 | 154.6 | 154.6 | +2.27 (+1.49%) | 1,623,904 |
| 23 May 2024 | USD | 153.52 | 154.54 | 151.33 | 152.33 | 152.33 | +1.72 (+1.14%) | 2,269,599 |
| 22 May 2024 | USD | 151.38 | 153.07 | 149.68 | 150.61 | 150.61 | -0.81 (-0.53%) | 1,510,372 |
| 21 May 2024 | USD | 150 | 152.74 | 150 | 151.42 | 151.42 | +0.52 (+0.34%) | 1,862,913 |
| 20 May 2024 | USD | 147.1 | 151.01 | 146.67 | 150.9 | 150.9 | +3.06 (+2.07%) | 2,187,092 |
| 17 May 2024 | USD | 151.64 | 154.41 | 146.2 | 147.84 | 147.84 | +1.76 (+1.20%) | 5,612,245 |
| 16 May 2024 | USD | 148.97 | 148.97 | 145.5 | 146.08 | 146.08 | -2 (-1.35%) | 3,603,427 |
| 15 May 2024 | USD | 145.77 | 148.25 | 145.45 | 148.08 | 148.08 | +3.12 (+2.15%) | 1,832,498 |
| 14 May 2024 | USD | 144.01 | 145.31 | 143.55 | 144.96 | 144.96 | +1.01 (+0.70%) | 1,608,128 |
| 13 May 2024 | USD | 146.55 | 146.9099 | 143.69 | 143.95 | 143.95 | -1.93 (-1.32%) | 1,684,662 |
| 10 May 2024 | USD | 145.51 | 146.64 | 144.875 | 145.88 | 145.88 | +0.2 (+0.14%) | 1,284,771 |
| 9 May 2024 | USD | 145.81 | 146.56 | 145.13 | 145.68 | 145.68 | -0.29 (-0.20%) | 1,196,946 |
| 8 May 2024 | USD | 147.75 | 148 | 145.385 | 145.97 | 145.97 | -2.36 (-1.59%) | 1,230,754 |
