Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2014 | SGD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
27 Feb 2014 | SGD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 1,000 |
26 Feb 2014 | SGD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
25 Feb 2014 | SGD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
24 Feb 2014 | SGD | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | +0.03 (+0.29%) | 3,000 |
21 Feb 2014 | SGD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
20 Feb 2014 | SGD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
19 Feb 2014 | SGD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
18 Feb 2014 | SGD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
17 Feb 2014 | SGD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
14 Feb 2014 | SGD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.12 (-1.14%) | 5,000 |
13 Feb 2014 | SGD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
12 Feb 2014 | SGD | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | +0.22 (+2.13%) | 2,000 |
11 Feb 2014 | SGD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
10 Feb 2014 | SGD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
7 Feb 2014 | SGD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
6 Feb 2014 | SGD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
5 Feb 2014 | SGD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
4 Feb 2014 | SGD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
3 Feb 2014 | SGD | 10.31 | 10.34 | 10.31 | 10.34 | 10.34 | -0.17 (-1.62%) | 2,000 |
30 Jan 2014 | SGD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
29 Jan 2014 | SGD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 2,000 |
28 Jan 2014 | SGD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
27 Jan 2014 | SGD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +10.52 (+NA) | 1,000 |
24 Jan 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |