| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 10,488 |
| 13 Apr 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0 (+0.40%) | 2,900 |
| 12 Apr 2023 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | +0.02 (+24.50%) | 188 |
| 11 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.30%) | 158 |
| 10 Apr 2023 | USD | 0.0676 | 0.0782 | 0.0676 | 0.0782 | 0.0782 | -0.011 (-12.82%) | 341 |
| 6 Apr 2023 | USD | 0.0856 | 0.09 | 0.0611 | 0.0897 | 0.0897 | -0 (-0.33%) | 12,494 |
| 5 Apr 2023 | USD | 0.0894 | 0.09 | 0.086 | 0.09 | 0.09 | +0.001 (+1.24%) | 10,632 |
| 4 Apr 2023 | USD | 0.0675 | 0.0897 | 0.0675 | 0.0889 | 0.0889 | +0.015 (+19.49%) | 12,646 |
| 3 Apr 2023 | USD | 0.0896 | 0.095 | 0.064 | 0.0744 | 0.0744 | -0.015 (-16.31%) | 14,089 |
| 31 Mar 2023 | USD | 0.07 | 0.0889 | 0.07 | 0.0889 | 0.0889 | +0.018 (+25.04%) | 10,688 |
| 30 Mar 2023 | USD | 0.0701 | 0.0711 | 0.0701 | 0.0711 | 0.0711 | -0.007 (-8.96%) | 21,424 |
| 29 Mar 2023 | USD | 0.1 | 0.1 | 0.0781 | 0.0781 | 0.0781 | +0.008 (+11.41%) | 22,284 |
| 28 Mar 2023 | USD | 0.1025 | 0.1343 | 0.07 | 0.0701 | 0.0701 | +0.009 (+14.92%) | 3,860 |
| 27 Mar 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0 (-0.33%) | 648 |
| 24 Mar 2023 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -0.02 (-24.44%) | 6,346 |
| 23 Mar 2023 | USD | 0.061 | 0.081 | 0.061 | 0.081 | 0.081 | +0.011 (+15.71%) | 23,479 |
| 22 Mar 2023 | USD | 0.1 | 0.1 | 0.061 | 0.07 | 0.07 | -0.015 (-18.13%) | 3,685 |
| 21 Mar 2023 | USD | 0.1 | 0.11 | 0.0758 | 0.0855 | 0.0855 | -0.005 (-5.52%) | 44,535 |
| 20 Mar 2023 | USD | 0.08 | 0.1 | 0.0702 | 0.0905 | 0.0905 | -0.009 (-9.50%) | 5,075 |
| 17 Mar 2023 | USD | 0.0901 | 0.1 | 0.0831 | 0.1 | 0.1 | +0.01 (+11.11%) | 8,677 |
| 16 Mar 2023 | USD | 0.1311 | 0.1311 | 0.0622 | 0.09 | 0.09 | +0.01 (+12.50%) | 57,963 |
| 15 Mar 2023 | USD | 0.13 | 0.158 | 0.0722 | 0.08 | 0.08 | -0.05 (-38.46%) | 69,884 |
| 14 Mar 2023 | USD | 0.115 | 0.13 | 0.1 | 0.13 | 0.13 | +0.015 (+13.04%) | 23,508 |
| 13 Mar 2023 | USD | 0.16 | 0.16 | 0.115 | 0.115 | 0.115 | -0.045 (-28.13%) | 10,094 |
| 10 Mar 2023 | USD | 0.27 | 0.3 | 0.0751 | 0.16 | 0.16 | -0.125 (-43.88%) | 147,852 |
