Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.35 | 0.35 | 0.2701 | 0.2701 | 0.2701 | -0.076 (-22.05%) | 65,882 |
6 Mar 2023 | USD | 0.33 | 0.35 | 0.3 | 0.3465 | 0.3465 | +0.016 (+4.97%) | 22,134 |
3 Mar 2023 | USD | 0.39 | 0.4 | 0.3301 | 0.3301 | 0.3301 | -0.03 (-8.31%) | 14,984 |
2 Mar 2023 | USD | 0.3776 | 0.3801 | 0.3501 | 0.36 | 0.36 | -0.03 (-7.81%) | 137,665 |
1 Mar 2023 | USD | 0.431 | 0.4405 | 0.38 | 0.3905 | 0.3905 | -0.051 (-11.45%) | 41,124 |
28 Feb 2023 | USD | 0.431 | 0.441 | 0.431 | 0.441 | 0.441 | +0.011 (+2.56%) | 2,806 |
27 Feb 2023 | USD | 0.4312 | 0.449 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 4,516 |
24 Feb 2023 | USD | 0.4301 | 0.4505 | 0.43 | 0.45 | 0.45 | -0.001 (-0.27%) | 31,263 |
23 Feb 2023 | USD | 0.42 | 0.48 | 0.42 | 0.4512 | 0.4512 | -0.039 (-7.92%) | 8,439 |
22 Feb 2023 | USD | 0.44 | 0.49 | 0.41 | 0.49 | 0.49 | +0.05 (+11.36%) | 55,134 |
21 Feb 2023 | USD | 0.4002 | 0.51 | 0.4002 | 0.44 | 0.44 | 0.0 (0.0%) | 61,612 |
17 Feb 2023 | USD | 0.425 | 0.44 | 0.3702 | 0.44 | 0.44 | +0.015 (+3.53%) | 50,133 |
16 Feb 2023 | USD | 0.48 | 0.48 | 0.37 | 0.425 | 0.425 | -0.055 (-11.46%) | 20,802 |
15 Feb 2023 | USD | 0.4552 | 0.4876 | 0.4 | 0.48 | 0.48 | -0.05 (-9.40%) | 89,787 |
14 Feb 2023 | USD | 0.3812 | 0.53 | 0.35 | 0.5298 | 0.5298 | +0.08 (+17.73%) | 212,304 |
13 Feb 2023 | USD | 0.43 | 0.48 | 0.4 | 0.45 | 0.45 | -0.055 (-10.89%) | 143,906 |
10 Feb 2023 | USD | 0.48 | 0.59 | 0.48 | 0.505 | 0.505 | 0.0 (0.0%) | 28,549 |