Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 6.8265 | 6.8265 | 6.8265 | 6.8265 | 6.8265 | -0.063 (-0.92%) | 390 |
16 Feb 2024 | USD | 6.8898 | 6.8898 | 6.8898 | 6.8898 | 6.8898 | +0.14 (+2.07%) | 1,090 |
15 Feb 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.613 (+9.99%) | 2,200 |
8 Feb 2024 | USD | 6.1372 | 6.1372 | 6.1372 | 6.1372 | 6.1372 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 6.1372 | 6.1372 | 6.1372 | 6.1372 | 6.1372 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 6.1372 | 6.1372 | 6.1372 | 6.1372 | 6.1372 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 6.1372 | 6.1372 | 4.13 | 6.1372 | 6.1372 | -0.863 (-12.33%) | 1,050 |
2 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 6.7984 | 7 | 6.7984 | 7 | 7 | +0.026 (+0.37%) | 1,241 |
26 Jan 2024 | USD | 6.9739 | 6.9739 | 6.9739 | 6.9739 | 6.9739 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 6.9739 | 6.9739 | 6.9739 | 6.9739 | 6.9739 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 6.9739 | 6.9739 | 6.9739 | 6.9739 | 6.9739 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 6.9739 | 6.9739 | 6.9739 | 6.9739 | 6.9739 | -0.132 (-1.86%) | 509 |
22 Jan 2024 | USD | 7.1058 | 7.1058 | 7.1058 | 7.1058 | 7.1058 | +1.796 (+33.82%) | 400 |
19 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |