Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 26.703 | -0.051 (-1.09%) | 111 |
20 Jan 2023 | USD | 4.695 | 4.695 | 4.695 | 4.695 | 26.9963 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 4.695 | 4.695 | 4.695 | 4.695 | 26.9963 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 4.695 | 4.695 | 4.695 | 4.695 | 26.9963 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 4.695 | 4.695 | 4.695 | 4.695 | 26.9963 | +0.295 (+6.70%) | 30 |
13 Jan 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 25.3 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 25.3 | -0.071 (-1.59%) | 1,286 |
11 Jan 2023 | USD | 4.4712 | 4.4712 | 4.4712 | 4.4712 | 25.7094 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 4.4712 | 4.4712 | 4.4712 | 4.4712 | 25.7094 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.4712 | 4.4712 | 4.4712 | 4.4712 | 25.7094 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 4.4712 | 4.4712 | 4.4712 | 4.4712 | 25.7094 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 4.4712 | 4.4712 | 4.4712 | 4.4712 | 25.7094 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 4.4712 | 4.4712 | 4.4712 | 4.4712 | 25.7094 | +0.251 (+5.96%) | 713 |
3 Jan 2023 | USD | 4.2198 | 4.2198 | 4.2198 | 4.2198 | 24.2639 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 4.2198 | 4.2198 | 4.2198 | 4.2198 | 24.2639 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 4.2198 | 4.2198 | 4.2198 | 4.2198 | 24.2639 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 4.2198 | 4.2198 | 4.2198 | 4.2198 | 24.2639 | -0.05 (-1.18%) | 69 |
27 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 24.5525 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 24.5525 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 24.5525 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 24.5525 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 24.5525 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 24.5525 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 24.5525 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 24.5525 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 4.2388 | 4.27 | 4.2388 | 4.27 | 24.5525 | -0.03 (-0.70%) | 907 |
13 Dec 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 24.725 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 4.35 | 4.35 | 4.3 | 4.3 | 24.725 | -0.05 (-1.15%) | 53 |
9 Dec 2022 | USD | 4.3502 | 4.3502 | 4.3502 | 4.3502 | 25.0137 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 4.3502 | 4.3502 | 4.3502 | 4.3502 | 25.0137 | 0.0 (0.0%) | 0 |