Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 4.3502 | 4.3502 | 4.3502 | 4.3502 | 25.0137 | -0.124 (-2.77%) | 17 |
6 Dec 2022 | USD | 4.4741 | 4.4741 | 4.4741 | 4.4741 | 25.7261 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 4.4741 | 4.4741 | 4.4741 | 4.4741 | 25.7261 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 4.4741 | 4.4741 | 4.4741 | 4.4741 | 25.7261 | -0.076 (-1.67%) | 30 |
1 Dec 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 26.1625 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 26.1625 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 26.1625 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 26.1625 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 26.1625 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 26.1625 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 26.1625 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 26.1625 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 26.1625 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 26.1625 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 26.1625 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 26.1625 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 26.1625 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 26.1625 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 26.1625 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 26.1625 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 26.1625 | +0.059 (+1.31%) | 5,217 |
7 Nov 2022 | USD | 4.4915 | 4.4952 | 4.4912 | 4.4912 | 25.8244 | -0.049 (-1.07%) | 465 |
4 Nov 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 26.105 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 26.105 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 26.105 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 26.105 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 26.105 | -0.06 (-1.30%) | 28 |
28 Oct 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 26.45 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 26.45 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 26.45 | 0.0 (0.0%) | 0 |