Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 26.45 | +0.479 (+11.63%) | 43 |
24 Oct 2022 | USD | 4.1207 | 4.1207 | 4.1207 | 4.1207 | 23.694 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 4.1207 | 4.1207 | 4.1207 | 4.1207 | 23.694 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 4.1207 | 4.1207 | 4.1207 | 4.1207 | 23.694 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 4.1207 | 4.1207 | 4.1207 | 4.1207 | 23.694 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 4.1207 | 4.1207 | 4.1207 | 4.1207 | 23.694 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 4.1207 | 4.1207 | 4.1207 | 4.1207 | 23.694 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 4.1207 | 4.1207 | 4.1207 | 4.1207 | 23.694 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 4.1207 | 4.1207 | 4.1207 | 4.1207 | 23.694 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 4.1207 | 4.1207 | 4.1207 | 4.1207 | 23.694 | +0.078 (+1.92%) | 17 |
11 Oct 2022 | USD | 4.0431 | 4.0431 | 4.0431 | 4.0431 | 23.2478 | -0.262 (-6.08%) | 22 |
10 Oct 2022 | USD | 4.3047 | 4.3047 | 4.3047 | 4.3047 | 24.752 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 4.3047 | 4.3047 | 4.3047 | 4.3047 | 24.752 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 4.3047 | 4.3047 | 4.3047 | 4.3047 | 24.752 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 4.3047 | 4.3047 | 4.3047 | 4.3047 | 24.752 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 4.3047 | 4.3047 | 4.3047 | 4.3047 | 24.752 | +0.262 (+6.49%) | 18 |
3 Oct 2022 | USD | 4.0423 | 4.0423 | 4.0423 | 4.0423 | 23.2432 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 4.0423 | 4.0423 | 4.0423 | 4.0423 | 23.2432 | -0.168 (-3.98%) | 19 |
29 Sep 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 24.2075 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 24.2075 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 24.2075 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 24.2075 | -0.008 (-0.18%) | 123 |
23 Sep 2022 | USD | 4.2176 | 4.2176 | 4.2176 | 4.2176 | 24.2512 | -0.252 (-5.63%) | 43 |
22 Sep 2022 | USD | 4.4691 | 4.4691 | 4.4691 | 4.4691 | 25.6973 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 4.4691 | 4.4691 | 4.4691 | 4.4691 | 25.6973 | -0.281 (-5.91%) | 43 |
20 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 27.3125 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 27.3125 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 27.3125 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 27.3125 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 27.3125 | 0.0 (0.0%) | 0 |