| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 5 | 5 | 5 | 5 | 28.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 5 | 5 | 5 | 5 | 28.75 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 5 | 5 | 5 | 5 | 28.75 | -0.175 (-3.37%) | 156 |
| 27 Jul 2022 | USD | 5.1746 | 5.1746 | 5.1746 | 5.1746 | 29.754 | +0.135 (+2.67%) | 237 |
| 26 Jul 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 28.98 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 5.1296 | 5.1385 | 5.04 | 5.04 | 28.98 | +0.139 (+2.83%) | 1,060 |
| 22 Jul 2022 | USD | 4.9015 | 4.9015 | 4.9015 | 4.9015 | 28.1836 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 4.9015 | 4.9015 | 4.9015 | 4.9015 | 28.1836 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 4.9015 | 4.9015 | 4.9015 | 4.9015 | 28.1836 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 4.9015 | 4.9015 | 4.9015 | 4.9015 | 28.1836 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 4.9015 | 4.9015 | 4.9015 | 4.9015 | 28.1836 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 4.9015 | 4.9015 | 4.9015 | 4.9015 | 28.1836 | +0.029 (+0.59%) | 52 |
| 14 Jul 2022 | USD | 4.8224 | 4.8728 | 4.8224 | 4.8728 | 28.0186 | +0.053 (+1.10%) | 10,153 |
| 13 Jul 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 27.715 | -0.084 (-1.71%) | 70 |
| 12 Jul 2022 | USD | 4.9039 | 4.9039 | 4.9039 | 4.9039 | 28.1974 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 4.9039 | 4.9039 | 4.9039 | 4.9039 | 28.1974 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 4.9039 | 4.9039 | 4.9039 | 4.9039 | 28.1974 | +0.023 (+0.48%) | 481 |
| 7 Jul 2022 | USD | 4.8884 | 4.8884 | 4.8807 | 4.8807 | 28.064 | +0.071 (+1.48%) | 86 |
| 6 Jul 2022 | USD | 4.81 | 4.81 | 4.8093 | 4.8093 | 27.6535 | -0.113 (-2.29%) | 173 |
| 5 Jul 2022 | USD | 4.9218 | 4.9218 | 4.9218 | 4.9218 | 28.3004 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 4.9218 | 4.9218 | 4.9218 | 4.9218 | 28.3004 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 4.9218 | 4.9218 | 4.9218 | 4.9218 | 28.3004 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 4.9218 | 4.9218 | 4.9218 | 4.9218 | 28.3004 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 4.9226 | 4.94 | 4.9047 | 4.9218 | 28.3004 | +0.127 (+2.65%) | 15,426 |
| 27 Jun 2022 | USD | 4.7948 | 4.7948 | 4.7948 | 4.7948 | 27.5701 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 4.7948 | 4.7948 | 4.7948 | 4.7948 | 27.5701 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 4.8002 | 4.8002 | 4.7948 | 4.7948 | 27.5701 | -0.009 (-0.19%) | 206 |
| 22 Jun 2022 | USD | 4.8039 | 4.8039 | 4.8039 | 4.8039 | 27.6224 | -0.196 (-3.92%) | 21 |
| 21 Jun 2022 | USD | 5 | 5 | 5 | 5 | 28.75 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 5 | 5 | 5 | 5 | 28.75 | 0.0 (0.0%) | 0 |
