Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 5 | 5 | 5 | 5 | 28.75 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 5 | 5 | 5 | 5 | 28.75 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 5 | 5 | 5 | 5 | 28.75 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 5 | 5 | 5 | 5 | 28.75 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 5.021 | 5.021 | 4.96 | 5 | 28.75 | -0.25 (-4.76%) | 16,608 |
9 Jun 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 30.1875 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 30.1875 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 30.1875 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 30.1875 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 30.1875 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 30.1875 | +0.016 (+0.31%) | 173 |
1 Jun 2022 | USD | 5.2336 | 5.2336 | 5.2336 | 5.2336 | 30.0932 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 5.5 | 5.5 | 5.2336 | 5.2336 | 30.0932 | +0.034 (+0.65%) | 39 |
27 May 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 29.9 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 29.9 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 29.9 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 29.9 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 29.9 | +0.18 (+3.59%) | 88 |
20 May 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 28.865 | -0.029 (-0.57%) | 29 |
19 May 2022 | USD | 4.93 | 5.0489 | 4.93 | 5.0489 | 29.0312 | +0.128 (+2.61%) | 782 |
18 May 2022 | USD | 4.9207 | 4.9207 | 4.9207 | 4.9207 | 28.294 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 4.9207 | 4.9207 | 4.9207 | 4.9207 | 28.294 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 4.9207 | 4.9207 | 4.9207 | 4.9207 | 28.294 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 4.942 | 4.942 | 4.9207 | 4.9207 | 28.294 | +0.205 (+4.35%) | 554 |
12 May 2022 | USD | 4.7154 | 4.7154 | 4.7154 | 4.7154 | 27.1136 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 4.7154 | 4.7154 | 4.7154 | 4.7154 | 27.1136 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 4.7154 | 4.7154 | 4.7154 | 4.7154 | 27.1136 | +0.01 (+0.21%) | 86 |
9 May 2022 | USD | 4.7132 | 4.7132 | 4.7055 | 4.7055 | 27.0566 | -0.344 (-6.80%) | 566 |
6 May 2022 | USD | 5.049 | 5.049 | 5.049 | 5.049 | 29.0318 | -0.049 (-0.96%) | 20 |
5 May 2022 | USD | 5.098 | 5.098 | 5.098 | 5.098 | 29.3135 | 0.0 (0.0%) | 0 |