| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 5.098 | 5.098 | 5.098 | 5.098 | 29.3135 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 5.098 | 5.098 | 5.098 | 5.098 | 29.3135 | -0.117 (-2.24%) | 20 |
| 2 May 2022 | USD | 5.2149 | 5.2149 | 5.2149 | 5.2149 | 29.9857 | -0.193 (-3.56%) | 34 |
| 29 Apr 2022 | USD | 5.4074 | 5.4074 | 5.4074 | 5.4074 | 31.0926 | +0.03 (+0.55%) | 17 |
| 28 Apr 2022 | USD | 5.3778 | 5.3778 | 5.3778 | 5.3778 | 30.9224 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 5.3778 | 5.3778 | 5.3778 | 5.3778 | 30.9224 | -0.082 (-1.51%) | 208 |
| 26 Apr 2022 | USD | 5.55 | 5.55 | 5.46 | 5.46 | 31.395 | -0.04 (-0.73%) | 189 |
| 25 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 31.625 | -0.19 (-3.34%) | 17 |
| 22 Apr 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 32.7175 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 32.7175 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 5.7284 | 5.7284 | 5.69 | 5.69 | 32.7175 | +0.01 (+0.18%) | 69 |
| 19 Apr 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 32.66 | +0.173 (+3.14%) | 173 |
| 18 Apr 2022 | USD | 5.5072 | 5.5072 | 5.5072 | 5.5072 | 31.6664 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 5.5072 | 5.5072 | 5.5072 | 5.5072 | 31.6664 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 5.5072 | 5.5072 | 5.5072 | 5.5072 | 31.6664 | -0.017 (-0.30%) | 17 |
| 12 Apr 2022 | USD | 5.5238 | 5.5238 | 5.5238 | 5.5238 | 31.7619 | -0.026 (-0.47%) | 173 |
| 11 Apr 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 31.9125 | -0.054 (-0.97%) | 86 |
| 8 Apr 2022 | USD | 5.6044 | 5.6044 | 5.6044 | 5.6044 | 32.2253 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 5.6044 | 5.6044 | 5.6044 | 5.6044 | 32.2253 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 5.5964 | 5.6044 | 5.5964 | 5.6044 | 32.2253 | -0.066 (-1.16%) | 521 |
| 5 Apr 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 32.6025 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 5.678 | 5.678 | 5.67 | 5.67 | 32.6025 | -0.27 (-4.55%) | 624 |
| 1 Apr 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 34.155 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 34.155 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 34.155 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 5.771 | 5.94 | 5.771 | 5.94 | 34.155 | +0.052 (+0.89%) | 151 |
| 28 Mar 2022 | USD | 5.8875 | 5.8875 | 5.8875 | 5.8875 | 33.8531 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 5.9 | 5.9 | 5.8875 | 5.8875 | 33.8531 | +0.167 (+2.92%) | 52 |
| 24 Mar 2022 | USD | 5.7207 | 5.7207 | 5.7207 | 5.7207 | 32.894 | -0.115 (-1.98%) | 156 |
| 23 Mar 2022 | USD | 5.8361 | 5.8361 | 5.8361 | 5.8361 | 33.5576 | 0.0 (0.0%) | 0 |
