Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 5.8361 | 5.8361 | 5.8361 | 5.8361 | 33.5576 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 5.8361 | 5.8361 | 5.8361 | 5.8361 | 33.5576 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 5.8361 | 5.8361 | 5.8361 | 5.8361 | 33.5576 | +0.227 (+4.04%) | 48 |
17 Mar 2022 | USD | 5.6093 | 5.6093 | 5.6093 | 5.6093 | 32.2535 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 5.6084 | 5.6093 | 5.6053 | 5.6093 | 32.2535 | +0.281 (+5.27%) | 304 |
15 Mar 2022 | USD | 5.3284 | 5.3284 | 5.3284 | 5.3284 | 30.6383 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 5.3284 | 5.3284 | 5.3284 | 5.3284 | 30.6383 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 5.3284 | 5.3284 | 5.3284 | 5.3284 | 30.6383 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 5.3284 | 5.3284 | 5.3284 | 5.3284 | 30.6383 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 5.3284 | 5.3284 | 5.3284 | 5.3284 | 30.6383 | -0.482 (-8.29%) | 17 |
8 Mar 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 33.4075 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 33.4075 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 33.4075 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 33.4075 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 33.4075 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 33.4075 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 33.4075 | -0.002 (-0.04%) | 17 |
25 Feb 2022 | USD | 5.8123 | 5.8123 | 5.8123 | 5.8123 | 33.4207 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 5.8123 | 5.8123 | 5.8123 | 5.8123 | 33.4207 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 5.8123 | 5.8123 | 5.8123 | 5.8123 | 33.4207 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 5.8123 | 5.8123 | 5.8123 | 5.8123 | 33.4207 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 5.8123 | 5.8123 | 5.8123 | 5.8123 | 33.4207 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 5.8123 | 5.8123 | 5.8123 | 5.8123 | 33.4207 | -0.018 (-0.30%) | 17 |
16 Feb 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 33.5225 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 33.5225 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 33.5225 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 33.5225 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 5.8317 | 5.8317 | 5.83 | 5.83 | 33.5225 | +0.06 (+1.04%) | 38 |
9 Feb 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 33.1775 | +0.07 (+1.23%) | 34 |
8 Feb 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 32.775 | 0.0 (0.0%) | 0 |